道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.37 | 9.47 | 9.07 | 9.39 | +2.48% | 1.00 | 3.72% |
| 2026-03-23 | 9.63 | 9.63 | 9.06 | 9.17 | -7.66% | 1.84 | 6.83% |
| 2026-03-20 | 10.76 | 10.82 | 9.93 | 9.93 | -7.29% | 2.52 | 8.54% |
| 2026-03-19 | 11.73 | 11.74 | 10.68 | 10.71 | -9.74% | 2.88 | 9.08% |
| 2026-03-18 | 11.59 | 11.93 | 11.47 | 11.86 | +2.91% | 1.54 | 4.54% |
| 2026-03-17 | 11.74 | 11.91 | 11.51 | 11.53 | -2.59% | 1.20 | 3.57% |
| 2026-03-16 | 11.72 | 12.04 | 11.66 | 11.83 | +0.93% | 2.15 | 6.33% |
| 2026-03-13 | 11.06 | 11.94 | 11.04 | 11.72 | +6.74% | 2.80 | 8.37% |
| 2026-03-12 | 11.04 | 11.13 | 10.89 | 10.98 | +0.09% | 0.65 | 2.04% |
| 2026-03-11 | 11.07 | 11.09 | 10.86 | 10.97 | -0.89% | 0.66 | 2.08% |
| 2026-03-10 | 10.87 | 11.10 | 10.85 | 11.07 | +0.72% | 0.88 | 2.78% |
| 2026-03-09 | 10.82 | 11.19 | 10.73 | 10.99 | +2.77% | 1.45 | 4.55% |
| 2026-03-06 | 10.32 | 10.71 | 10.29 | 10.70 | +3.44% | 0.67 | 2.21% |
| 2026-03-05 | 10.59 | 10.59 | 10.31 | 10.34 | -0.85% | 0.67 | 2.21% |
| 2026-03-04 | 10.54 | 10.62 | 10.19 | 10.43 | -1.03% | 0.70 | 2.31% |
| 2026-03-03 | 10.62 | 10.82 | 10.50 | 10.54 | -0.65% | 0.78 | 2.52% |
| 2026-03-02 | 10.83 | 11.01 | 10.57 | 10.61 | -2.98% | 0.82 | 2.64% |
| 2026-02-27 | 10.89 | 10.97 | 10.85 | 10.93 | +0.27% | 0.36 | 1.14% |
| 2026-02-26 | 10.98 | 11.02 | 10.85 | 10.90 | -0.72% | 0.46 | 1.46% |
| 2026-02-25 | 10.93 | 11.09 | 10.90 | 10.98 | +0.36% | 0.51 | 1.61% |