道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.68 | 9.87 | 9.61 | 9.67 | -0.10% | 0.46 | 1.66% |
| 2026-04-21 | 9.70 | 9.72 | 9.58 | 9.68 | +0.31% | 0.39 | 1.42% |
| 2026-04-20 | 9.63 | 9.66 | 9.53 | 9.65 | +0.51% | 0.45 | 1.62% |
| 2026-04-17 | 9.79 | 9.80 | 9.57 | 9.60 | -2.02% | 0.48 | 1.74% |
| 2026-04-16 | 9.66 | 9.83 | 9.58 | 9.80 | +1.54% | 0.45 | 1.60% |
| 2026-04-15 | 9.74 | 9.74 | 9.64 | 9.65 | -0.91% | 0.33 | 1.20% |
| 2026-04-14 | 9.81 | 9.82 | 9.62 | 9.74 | 0.00% | 0.37 | 1.32% |
| 2026-04-13 | 9.80 | 9.84 | 9.62 | 9.74 | -0.50% | 0.47 | 1.66% |
| 2026-04-10 | 9.73 | 9.85 | 9.68 | 9.79 | +1.02% | 0.44 | 1.54% |
| 2026-04-09 | 9.78 | 9.86 | 9.66 | 9.69 | -1.21% | 0.49 | 1.73% |
| 2026-04-08 | 9.76 | 9.84 | 9.67 | 9.81 | +1.74% | 0.69 | 2.46% |
| 2026-04-07 | 9.25 | 9.65 | 9.20 | 9.64 | +4.05% | 0.67 | 2.42% |
| 2026-04-03 | 9.69 | 9.69 | 9.25 | 9.26 | -4.09% | 0.66 | 2.44% |
| 2026-04-02 | 9.72 | 9.80 | 9.61 | 9.66 | -0.51% | 0.53 | 1.88% |
| 2026-04-01 | 9.83 | 9.86 | 9.61 | 9.71 | +0.51% | 0.52 | 1.86% |
| 2026-03-31 | 9.76 | 9.94 | 9.64 | 9.66 | -1.11% | 0.73 | 2.59% |
| 2026-03-30 | 9.48 | 10.01 | 9.46 | 9.77 | +1.85% | 1.13 | 3.98% |
| 2026-03-27 | 9.27 | 9.69 | 9.24 | 9.59 | +2.10% | 0.75 | 2.71% |
| 2026-03-26 | 9.46 | 9.68 | 9.34 | 9.39 | -1.14% | 0.73 | 2.68% |
| 2026-03-25 | 9.38 | 9.55 | 9.28 | 9.50 | +1.16% | 0.85 | 3.12% |