皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 27.60 | 28.50 | 26.35 | 26.91 | -2.04% | 1.17 | 3.39% |
| 2026-05-22 | 28.88 | 28.88 | 27.03 | 27.47 | -2.90% | 1.26 | 3.57% |
| 2026-05-21 | 29.10 | 30.08 | 28.29 | 28.29 | -2.85% | 1.62 | 4.29% |
| 2026-05-20 | 29.05 | 29.48 | 28.71 | 29.12 | -1.05% | 1.22 | 3.25% |
| 2026-05-19 | 29.16 | 29.88 | 28.60 | 29.43 | +0.44% | 2.66 | 7.05% |
| 2026-05-18 | 26.65 | 29.30 | 26.33 | 29.30 | +9.98% | 3.23 | 8.71% |
| 2026-05-15 | 27.75 | 28.33 | 26.30 | 26.64 | -3.79% | 0.83 | 2.40% |
| 2026-05-14 | 27.58 | 29.13 | 26.00 | 27.69 | +0.76% | 1.51 | 4.29% |
| 2026-05-13 | 28.39 | 28.70 | 26.71 | 27.48 | -5.21% | 1.53 | 4.32% |
| 2026-05-12 | 29.80 | 29.80 | 28.70 | 28.99 | -0.79% | 0.60 | 1.62% |
| 2026-05-11 | 28.88 | 29.55 | 28.79 | 29.22 | +1.71% | 0.97 | 2.57% |
| 2026-05-08 | 29.65 | 29.65 | 28.66 | 28.73 | -2.68% | 1.05 | 2.80% |
| 2026-05-07 | 27.88 | 30.49 | 27.59 | 29.52 | +6.49% | 1.55 | 4.12% |
| 2026-05-06 | 27.04 | 28.55 | 26.71 | 27.72 | +3.16% | 0.99 | 2.79% |
| 2026-04-30 | 26.41 | 27.09 | 26.02 | 26.87 | +1.78% | 0.54 | 1.56% |
| 2026-04-29 | 25.76 | 26.94 | 25.66 | 26.40 | +1.73% | 0.59 | 1.72% |
| 2026-04-28 | 26.29 | 26.30 | 25.74 | 25.95 | -1.56% | 0.51 | 1.53% |
| 2026-04-27 | 26.00 | 26.57 | 25.40 | 26.36 | +1.50% | 0.80 | 2.37% |
| 2026-04-24 | 27.28 | 27.41 | 25.80 | 25.97 | -6.04% | 1.14 | 3.35% |
| 2026-04-23 | 28.70 | 28.87 | 27.24 | 27.64 | -4.29% | 1.65 | 4.60% |