皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.17 | 13.24 | 12.98 | 13.15 | -0.38% | 0.34 | 2.04% |
| 2025-05-26 | 12.92 | 13.41 | 12.80 | 13.20 | +2.96% | 0.59 | 3.46% |
| 2025-05-23 | 12.89 | 13.02 | 12.75 | 12.82 | -0.54% | 0.40 | 2.43% |
| 2025-05-22 | 12.95 | 13.06 | 12.75 | 12.89 | -0.77% | 0.48 | 2.89% |
| 2025-05-21 | 13.41 | 13.52 | 12.99 | 12.99 | -3.92% | 0.89 | 5.23% |
| 2025-05-20 | 14.02 | 14.08 | 13.34 | 13.52 | -2.80% | 0.97 | 5.53% |
| 2025-05-19 | 13.85 | 14.04 | 13.65 | 13.91 | +1.90% | 0.75 | 4.21% |
| 2025-05-16 | 13.86 | 14.21 | 13.60 | 13.65 | -4.48% | 1.14 | 6.40% |
| 2025-05-15 | 14.54 | 14.76 | 13.94 | 14.29 | -2.46% | 1.06 | 5.73% |
| 2025-05-14 | 14.77 | 15.00 | 14.34 | 14.65 | -2.27% | 2.18 | 11.27% |
| 2025-05-13 | 13.56 | 14.99 | 13.56 | 14.99 | +9.98% | 1.86 | 9.46% |
| 2025-05-12 | 14.70 | 14.70 | 13.31 | 13.63 | -7.84% | 1.52 | 8.43% |
| 2025-05-09 | 14.89 | 15.08 | 14.72 | 14.79 | -0.54% | 0.33 | 1.69% |
| 2025-05-08 | 14.53 | 15.13 | 14.45 | 14.87 | +2.27% | 0.49 | 2.49% |
| 2025-05-07 | 14.80 | 15.02 | 14.37 | 14.54 | -0.75% | 0.45 | 2.32% |
| 2025-05-06 | 14.46 | 14.95 | 14.46 | 14.65 | +1.88% | 0.32 | 1.66% |