皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.45 | 13.57 | 13.25 | 13.47 | +0.97% | 0.40 | 2.32% |
| 2025-06-24 | 12.96 | 13.39 | 12.89 | 13.34 | +3.41% | 0.30 | 1.78% |
| 2025-06-23 | 12.63 | 13.01 | 12.59 | 12.90 | +1.26% | 0.28 | 1.68% |
| 2025-06-20 | 12.90 | 13.04 | 12.70 | 12.74 | -1.09% | 0.21 | 1.29% |
| 2025-06-19 | 13.14 | 13.17 | 12.86 | 12.88 | -1.98% | 0.27 | 1.63% |
| 2025-06-18 | 13.28 | 13.35 | 13.05 | 13.14 | -1.13% | 0.18 | 1.07% |
| 2025-06-17 | 13.30 | 13.44 | 13.15 | 13.29 | +0.38% | 0.26 | 1.50% |
| 2025-06-16 | 13.09 | 13.62 | 13.02 | 13.24 | +0.61% | 0.34 | 1.98% |
| 2025-06-13 | 13.32 | 13.58 | 13.01 | 13.16 | -1.72% | 0.27 | 1.59% |
| 2025-06-12 | 13.71 | 13.74 | 13.31 | 13.39 | -1.62% | 0.28 | 1.59% |
| 2025-06-11 | 13.73 | 13.74 | 13.56 | 13.61 | -0.22% | 0.27 | 1.55% |
| 2025-06-10 | 13.95 | 14.05 | 13.31 | 13.64 | -2.15% | 0.57 | 3.26% |
| 2025-06-09 | 13.74 | 14.01 | 13.67 | 13.94 | +0.65% | 0.47 | 2.65% |
| 2025-06-06 | 13.30 | 14.50 | 13.30 | 13.85 | +4.14% | 1.15 | 6.36% |
| 2025-06-05 | 13.25 | 13.49 | 13.06 | 13.30 | +0.38% | 0.43 | 2.52% |
| 2025-06-04 | 13.13 | 13.31 | 12.88 | 13.25 | +0.61% | 0.45 | 2.66% |
| 2025-06-03 | 13.03 | 13.36 | 12.92 | 13.17 | +0.08% | 0.29 | 1.70% |
| 2025-05-30 | 13.41 | 13.43 | 13.11 | 13.16 | -1.86% | 0.29 | 1.72% |
| 2025-05-29 | 13.10 | 13.55 | 13.00 | 13.41 | +2.37% | 0.52 | 3.07% |
| 2025-05-28 | 13.10 | 13.17 | 12.99 | 13.10 | -0.38% | 0.23 | 1.35% |