皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 28.99 | 30.49 | 28.56 | 28.88 | -0.52% | 2.63 | 6.99% |
| 2026-04-21 | 26.39 | 29.03 | 26.13 | 29.03 | +10.00% | 1.53 | 4.20% |
| 2026-04-20 | 26.33 | 26.56 | 25.80 | 26.39 | +1.70% | 0.51 | 1.51% |
| 2026-04-17 | 25.81 | 26.33 | 25.48 | 25.95 | +0.66% | 0.53 | 1.60% |
| 2026-04-16 | 26.00 | 26.23 | 25.07 | 25.78 | +0.16% | 0.69 | 2.11% |
| 2026-04-15 | 26.07 | 26.93 | 25.57 | 25.74 | +0.31% | 0.96 | 2.82% |
| 2026-04-14 | 25.16 | 26.30 | 25.01 | 25.66 | +2.03% | 0.63 | 1.92% |
| 2026-04-13 | 25.16 | 25.53 | 24.55 | 25.15 | -0.08% | 0.61 | 1.89% |
| 2026-04-10 | 25.11 | 25.60 | 24.53 | 25.17 | +1.25% | 0.58 | 1.80% |
| 2026-04-09 | 24.87 | 24.99 | 24.35 | 24.86 | -0.48% | 0.63 | 1.98% |
| 2026-04-08 | 24.00 | 24.99 | 24.00 | 24.98 | +5.71% | 0.61 | 1.93% |
| 2026-04-07 | 23.27 | 23.88 | 22.88 | 23.63 | +1.55% | 0.76 | 2.50% |
| 2026-04-03 | 24.46 | 24.58 | 23.23 | 23.27 | -4.79% | 0.55 | 1.81% |
| 2026-04-02 | 24.63 | 24.70 | 23.84 | 24.44 | -0.57% | 0.55 | 1.77% |
| 2026-04-01 | 24.95 | 25.09 | 24.21 | 24.58 | -0.04% | 0.48 | 1.52% |
| 2026-03-31 | 24.87 | 25.30 | 24.43 | 24.59 | -0.85% | 0.76 | 2.39% |
| 2026-03-30 | 23.88 | 25.08 | 23.88 | 24.80 | +2.14% | 1.03 | 3.24% |
| 2026-03-27 | 23.77 | 24.78 | 23.45 | 24.28 | +1.68% | 0.66 | 2.11% |
| 2026-03-26 | 24.21 | 24.48 | 23.65 | 23.88 | -0.87% | 0.54 | 1.76% |
| 2026-03-25 | 24.30 | 24.62 | 23.84 | 24.09 | +0.08% | 0.75 | 2.42% |