皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.25 | 13.30 | 13.02 | 13.06 | -0.91% | 0.37 | 2.21% |
| 2025-07-22 | 13.41 | 13.50 | 13.16 | 13.18 | -1.72% | 0.53 | 3.12% |
| 2025-07-21 | 13.32 | 13.70 | 13.25 | 13.41 | +0.60% | 0.59 | 3.41% |
| 2025-07-18 | 13.50 | 13.50 | 13.28 | 13.33 | -0.22% | 0.31 | 1.79% |
| 2025-07-17 | 13.52 | 13.60 | 13.28 | 13.36 | -0.74% | 0.28 | 1.61% |
| 2025-07-16 | 13.24 | 13.55 | 13.11 | 13.46 | +1.43% | 0.39 | 2.27% |
| 2025-07-15 | 13.32 | 13.32 | 12.90 | 13.27 | -0.30% | 0.46 | 2.70% |
| 2025-07-14 | 13.46 | 13.46 | 13.13 | 13.31 | -1.11% | 0.46 | 2.69% |
| 2025-07-11 | 13.46 | 13.68 | 13.30 | 13.46 | +0.45% | 0.63 | 3.64% |
| 2025-07-10 | 13.41 | 13.43 | 13.14 | 13.40 | +0.22% | 0.43 | 2.50% |
| 2025-07-09 | 13.35 | 13.49 | 13.26 | 13.37 | +0.75% | 0.32 | 1.88% |
| 2025-07-08 | 13.49 | 13.70 | 13.24 | 13.27 | -1.63% | 0.44 | 2.53% |
| 2025-07-07 | 13.23 | 13.74 | 13.23 | 13.49 | +2.43% | 0.42 | 2.40% |
| 2025-07-04 | 13.48 | 13.48 | 13.16 | 13.17 | -1.86% | 0.23 | 1.32% |
| 2025-07-03 | 13.36 | 13.56 | 13.29 | 13.42 | +0.45% | 0.22 | 1.27% |
| 2025-07-02 | 13.64 | 13.64 | 13.28 | 13.36 | -0.52% | 0.24 | 1.41% |
| 2025-07-01 | 13.71 | 13.72 | 13.41 | 13.43 | -2.04% | 0.25 | 1.46% |
| 2025-06-30 | 13.31 | 13.84 | 13.31 | 13.71 | +2.85% | 0.43 | 2.47% |
| 2025-06-27 | 13.22 | 13.38 | 13.17 | 13.33 | +0.98% | 0.20 | 1.19% |
| 2025-06-26 | 13.48 | 13.61 | 13.16 | 13.20 | -2.00% | 0.22 | 1.31% |