皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.98 | 24.48 | 23.33 | 24.07 | +2.73% | 0.79 | 2.60% |
| 2026-03-23 | 24.87 | 25.00 | 23.17 | 23.43 | -6.58% | 0.98 | 3.19% |
| 2026-03-20 | 26.12 | 26.49 | 24.93 | 25.08 | -3.39% | 0.78 | 2.37% |
| 2026-03-19 | 26.76 | 26.93 | 25.50 | 25.96 | -3.42% | 0.63 | 1.88% |
| 2026-03-18 | 27.09 | 27.50 | 26.59 | 26.88 | -0.19% | 0.63 | 1.80% |
| 2026-03-17 | 27.62 | 27.80 | 26.91 | 26.93 | -1.64% | 0.52 | 1.50% |
| 2026-03-16 | 27.08 | 27.45 | 26.84 | 27.38 | +0.81% | 0.60 | 1.71% |
| 2026-03-13 | 27.29 | 27.74 | 27.03 | 27.16 | -0.80% | 0.60 | 1.72% |
| 2026-03-12 | 28.00 | 28.30 | 27.25 | 27.38 | -2.21% | 0.73 | 2.05% |
| 2026-03-11 | 28.79 | 28.85 | 27.80 | 28.00 | -2.95% | 0.93 | 2.58% |
| 2026-03-10 | 28.70 | 29.47 | 28.59 | 28.85 | +1.44% | 0.85 | 2.28% |
| 2026-03-09 | 28.36 | 28.57 | 27.60 | 28.44 | -1.42% | 0.60 | 1.66% |
| 2026-03-06 | 28.56 | 29.23 | 28.38 | 28.85 | +1.05% | 0.58 | 1.56% |
| 2026-03-05 | 28.37 | 29.10 | 27.87 | 28.55 | +2.55% | 0.79 | 2.15% |
| 2026-03-04 | 27.20 | 27.99 | 27.20 | 27.84 | +0.36% | 0.79 | 2.23% |
| 2026-03-03 | 29.10 | 29.39 | 27.50 | 27.74 | -4.67% | 1.25 | 3.42% |
| 2026-03-02 | 30.00 | 30.50 | 28.80 | 29.10 | -5.12% | 1.57 | 4.10% |
| 2026-02-27 | 30.46 | 30.80 | 29.95 | 30.67 | +0.89% | 0.93 | 2.38% |
| 2026-02-26 | 31.24 | 31.36 | 29.86 | 30.40 | -2.44% | 1.27 | 3.26% |
| 2026-02-25 | 30.95 | 31.18 | 30.32 | 31.16 | +0.68% | 1.03 | 2.60% |