凌霄泵业 sz.002884
16.60
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.36 | 17.68 | 17.34 | 17.65 | +1.55% | 0.54 | 1.13% |
| 2026-01-16 | 17.49 | 17.51 | 17.36 | 17.38 | 0.00% | 0.41 | 0.87% |
| 2026-01-15 | 17.25 | 17.42 | 17.24 | 17.38 | +0.58% | 0.42 | 0.88% |
| 2026-01-14 | 17.37 | 17.51 | 17.23 | 17.28 | -0.69% | 0.62 | 1.30% |
| 2026-01-13 | 17.49 | 17.55 | 17.37 | 17.40 | -0.51% | 0.54 | 1.12% |
| 2026-01-12 | 17.44 | 17.62 | 17.29 | 17.49 | +0.17% | 0.95 | 1.99% |
| 2026-01-09 | 17.43 | 17.57 | 17.36 | 17.46 | +0.87% | 0.62 | 1.31% |
| 2026-01-08 | 17.77 | 17.77 | 17.25 | 17.31 | -2.75% | 1.41 | 2.95% |
| 2026-01-07 | 17.83 | 17.88 | 17.63 | 17.80 | -0.11% | 0.56 | 1.16% |
| 2026-01-06 | 17.71 | 17.93 | 17.70 | 17.82 | +0.51% | 0.63 | 1.29% |
| 2026-01-05 | 17.75 | 17.79 | 17.56 | 17.73 | +0.23% | 0.60 | 1.25% |
| 2025-12-31 | 17.72 | 17.77 | 17.61 | 17.69 | -0.34% | 0.35 | 0.73% |
| 2025-12-30 | 17.78 | 17.85 | 17.71 | 17.75 | -0.17% | 0.35 | 0.72% |
| 2025-12-29 | 17.94 | 17.99 | 17.75 | 17.78 | -0.89% | 0.47 | 0.97% |
| 2025-12-26 | 18.18 | 18.27 | 17.90 | 17.94 | -1.32% | 0.60 | 1.23% |
| 2025-12-25 | 18.08 | 18.21 | 17.95 | 18.18 | +0.83% | 0.48 | 0.96% |
| 2025-12-24 | 18.10 | 18.10 | 17.93 | 18.03 | -0.22% | 0.48 | 0.97% |
| 2025-12-23 | 17.68 | 18.14 | 17.68 | 18.07 | +1.86% | 1.03 | 2.10% |
| 2025-12-22 | 17.83 | 17.85 | 17.66 | 17.74 | -0.39% | 0.36 | 0.74% |
| 2025-12-19 | 17.69 | 17.85 | 17.58 | 17.81 | +0.85% | 0.49 | 1.01% |