凌霄泵业 sz.002884
16.60
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.04 | 17.09 | 16.86 | 17.03 | -0.12% | 0.54 | 1.17% |
| 2025-09-16 | 16.95 | 17.11 | 16.91 | 17.05 | +0.24% | 0.40 | 0.86% |
| 2025-09-15 | 17.09 | 17.11 | 16.98 | 17.01 | -0.53% | 0.37 | 0.80% |
| 2025-09-12 | 17.32 | 17.34 | 17.07 | 17.10 | -1.55% | 0.55 | 1.17% |
| 2025-09-11 | 17.27 | 17.42 | 17.03 | 17.37 | +0.58% | 0.67 | 1.43% |
| 2025-09-10 | 17.32 | 17.49 | 17.21 | 17.27 | -0.23% | 0.42 | 0.88% |
| 2025-09-09 | 17.47 | 17.47 | 17.26 | 17.31 | -1.31% | 0.46 | 0.96% |
| 2025-09-08 | 17.22 | 17.64 | 17.11 | 17.54 | +1.86% | 0.88 | 1.86% |
| 2025-09-05 | 16.73 | 17.28 | 16.70 | 17.22 | +2.99% | 0.83 | 1.77% |
| 2025-09-04 | 16.92 | 16.99 | 16.62 | 16.72 | -1.18% | 0.60 | 1.31% |
| 2025-09-03 | 17.00 | 17.07 | 16.78 | 16.92 | -0.06% | 0.61 | 1.32% |
| 2025-09-02 | 17.13 | 17.17 | 16.77 | 16.93 | -1.05% | 1.05 | 2.28% |
| 2025-09-01 | 17.64 | 17.71 | 17.06 | 17.11 | -2.78% | 1.50 | 3.19% |
| 2025-08-29 | 17.49 | 18.14 | 17.44 | 17.60 | +2.39% | 2.30 | 4.74% |
| 2025-08-28 | 16.97 | 17.19 | 16.75 | 17.19 | +1.06% | 0.88 | 1.90% |
| 2025-08-27 | 17.65 | 17.65 | 17.01 | 17.01 | -3.84% | 1.24 | 2.63% |
| 2025-08-26 | 17.47 | 17.70 | 17.33 | 17.69 | +1.38% | 1.04 | 2.17% |
| 2025-08-25 | 17.36 | 17.46 | 17.27 | 17.45 | +0.46% | 1.00 | 2.10% |
| 2025-08-22 | 17.60 | 17.60 | 17.25 | 17.37 | -0.86% | 0.93 | 1.97% |
| 2025-08-21 | 17.79 | 17.79 | 17.45 | 17.52 | -1.07% | 0.88 | 1.83% |