凌霄泵业 sz.002884
16.60
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.91 | 17.10 | 16.86 | 17.07 | +0.71% | 0.37 | 0.79% |
| 2025-10-22 | 16.91 | 17.07 | 16.91 | 16.95 | -0.70% | 0.32 | 0.70% |
| 2025-10-21 | 16.94 | 17.12 | 16.83 | 17.07 | +1.01% | 0.39 | 0.84% |
| 2025-10-20 | 16.96 | 17.00 | 16.77 | 16.90 | +0.48% | 0.42 | 0.91% |
| 2025-10-17 | 17.23 | 17.25 | 16.81 | 16.82 | -2.49% | 0.64 | 1.38% |
| 2025-10-16 | 17.40 | 17.40 | 17.19 | 17.25 | -0.46% | 0.39 | 0.83% |
| 2025-10-15 | 17.07 | 17.41 | 17.06 | 17.33 | +1.52% | 0.80 | 1.69% |
| 2025-10-14 | 16.97 | 17.38 | 16.95 | 17.07 | +1.13% | 0.87 | 1.84% |
| 2025-10-13 | 16.75 | 16.93 | 16.55 | 16.88 | -1.97% | 0.74 | 1.61% |
| 2025-10-10 | 16.92 | 17.33 | 16.86 | 17.22 | +1.35% | 0.76 | 1.63% |
| 2025-10-09 | 17.09 | 17.15 | 16.79 | 16.99 | -0.70% | 0.61 | 1.31% |
| 2025-09-30 | 17.09 | 17.17 | 16.95 | 17.11 | +0.06% | 0.46 | 0.99% |
| 2025-09-29 | 17.04 | 17.12 | 16.85 | 17.10 | +0.29% | 0.41 | 0.89% |
| 2025-09-26 | 17.00 | 17.15 | 16.86 | 17.05 | +0.29% | 0.63 | 1.35% |
| 2025-09-25 | 17.36 | 17.41 | 16.98 | 17.00 | -2.35% | 1.06 | 2.26% |
| 2025-09-24 | 17.70 | 17.70 | 17.30 | 17.41 | -1.69% | 1.05 | 2.20% |
| 2025-09-23 | 17.66 | 17.93 | 17.27 | 17.71 | 0.00% | 1.50 | 3.13% |
| 2025-09-22 | 17.20 | 17.85 | 16.88 | 17.71 | +2.97% | 1.78 | 3.75% |
| 2025-09-19 | 17.17 | 17.32 | 17.11 | 17.20 | -0.12% | 0.66 | 1.39% |
| 2025-09-18 | 17.04 | 17.56 | 16.95 | 17.22 | +1.12% | 1.29 | 2.74% |