大博医疗 sz.002901
41.25
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 41.24 | 41.65 | 40.61 | 41.25 | +0.19% | 0.52 | 0.44% |
| 2026-05-22 | 41.62 | 41.94 | 40.34 | 41.17 | -0.84% | 0.83 | 0.70% |
| 2026-05-21 | 40.85 | 42.22 | 40.56 | 41.52 | +2.06% | 1.23 | 1.02% |
| 2026-05-20 | 41.40 | 41.55 | 40.21 | 40.68 | +0.54% | 0.75 | 0.63% |
| 2026-05-19 | 40.06 | 40.63 | 40.00 | 40.46 | +1.00% | 0.45 | 0.39% |
| 2026-05-18 | 40.08 | 40.40 | 39.68 | 40.06 | -0.94% | 0.47 | 0.40% |
| 2026-05-15 | 40.54 | 40.88 | 40.00 | 40.44 | -0.22% | 0.54 | 0.47% |
| 2026-05-14 | 41.00 | 41.20 | 40.39 | 40.53 | -1.15% | 0.53 | 0.45% |
| 2026-05-13 | 40.80 | 41.28 | 40.51 | 41.00 | +0.49% | 0.52 | 0.44% |
| 2026-05-12 | 41.79 | 41.98 | 40.60 | 40.80 | -2.88% | 0.96 | 0.81% |
| 2026-05-11 | 41.90 | 42.20 | 41.18 | 42.01 | +0.26% | 0.93 | 0.77% |
| 2026-05-08 | 43.18 | 43.30 | 41.90 | 41.90 | -2.94% | 1.06 | 0.87% |
| 2026-05-07 | 42.85 | 43.92 | 42.85 | 43.17 | +0.75% | 0.79 | 0.63% |
| 2026-05-06 | 43.53 | 43.79 | 42.60 | 42.85 | -1.27% | 1.05 | 0.85% |
| 2026-04-30 | 44.51 | 45.90 | 43.40 | 43.40 | +2.58% | 1.61 | 1.26% |
| 2026-04-29 | 41.83 | 42.45 | 41.11 | 42.31 | +1.39% | 0.82 | 0.68% |
| 2026-04-28 | 42.08 | 42.46 | 41.51 | 41.73 | -0.29% | 0.56 | 0.47% |
| 2026-04-27 | 42.00 | 42.94 | 41.80 | 41.85 | -0.40% | 0.72 | 0.59% |
| 2026-04-24 | 43.89 | 43.89 | 41.81 | 42.02 | -4.20% | 1.10 | 0.90% |
| 2026-04-23 | 44.57 | 44.59 | 43.66 | 43.86 | -1.57% | 0.88 | 0.69% |