大博医疗 sz.002901
41.25
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 41.20 | 41.90 | 40.80 | 41.85 | +3.05% | 0.60 | 0.50% |
| 2026-03-23 | 42.17 | 42.18 | 40.20 | 40.61 | -4.78% | 0.82 | 0.69% |
| 2026-03-20 | 43.30 | 43.77 | 42.56 | 42.65 | -1.30% | 0.52 | 0.42% |
| 2026-03-19 | 43.92 | 44.38 | 42.99 | 43.21 | -2.46% | 0.68 | 0.54% |
| 2026-03-18 | 44.90 | 45.13 | 44.11 | 44.30 | -1.31% | 0.53 | 0.41% |
| 2026-03-17 | 45.04 | 45.59 | 44.83 | 44.89 | -0.31% | 0.56 | 0.43% |
| 2026-03-16 | 45.00 | 45.10 | 44.36 | 45.03 | +0.09% | 0.46 | 0.35% |
| 2026-03-13 | 44.55 | 45.31 | 44.44 | 44.99 | +1.01% | 0.50 | 0.38% |
| 2026-03-12 | 45.29 | 45.59 | 44.28 | 44.54 | -1.63% | 0.81 | 0.62% |
| 2026-03-11 | 45.33 | 45.77 | 44.83 | 45.28 | -0.04% | 0.66 | 0.51% |
| 2026-03-10 | 44.80 | 45.37 | 44.50 | 45.30 | +2.44% | 0.50 | 0.39% |
| 2026-03-09 | 44.95 | 44.95 | 43.69 | 44.22 | -2.60% | 0.78 | 0.61% |
| 2026-03-06 | 45.55 | 46.03 | 45.11 | 45.40 | +0.15% | 0.71 | 0.54% |
| 2026-03-05 | 46.51 | 46.51 | 45.10 | 45.33 | -0.15% | 0.63 | 0.47% |
| 2026-03-04 | 46.98 | 47.07 | 45.19 | 45.40 | -3.55% | 1.11 | 0.84% |
| 2026-03-03 | 47.79 | 48.25 | 46.81 | 47.07 | -1.67% | 0.77 | 0.57% |
| 2026-03-02 | 48.53 | 49.17 | 47.61 | 47.87 | -2.66% | 0.89 | 0.64% |
| 2026-02-27 | 48.38 | 49.27 | 48.17 | 49.18 | +1.44% | 0.78 | 0.55% |
| 2026-02-26 | 48.18 | 48.72 | 47.66 | 48.48 | +0.58% | 0.74 | 0.53% |
| 2026-02-25 | 48.10 | 48.37 | 47.80 | 48.20 | +0.21% | 0.55 | 0.40% |