大博医疗 sz.002901
41.25
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 44.02 | 44.99 | 43.80 | 44.56 | +1.23% | 0.62 | 0.49% |
| 2026-04-21 | 43.99 | 44.32 | 43.63 | 44.02 | +0.09% | 0.52 | 0.41% |
| 2026-04-20 | 43.60 | 44.34 | 43.31 | 43.98 | +0.46% | 0.70 | 0.55% |
| 2026-04-17 | 43.92 | 44.04 | 43.28 | 43.78 | -0.77% | 0.57 | 0.45% |
| 2026-04-16 | 44.14 | 44.36 | 43.73 | 44.12 | -0.05% | 0.62 | 0.49% |
| 2026-04-15 | 44.68 | 44.84 | 43.78 | 44.14 | -1.16% | 1.10 | 0.86% |
| 2026-04-14 | 42.85 | 44.97 | 42.09 | 44.66 | +4.93% | 1.54 | 1.23% |
| 2026-04-13 | 43.22 | 43.23 | 42.50 | 42.56 | -1.80% | 0.50 | 0.41% |
| 2026-04-10 | 42.68 | 43.48 | 42.53 | 43.34 | +1.98% | 0.56 | 0.45% |
| 2026-04-09 | 43.85 | 43.95 | 42.34 | 42.50 | -3.54% | 0.71 | 0.57% |
| 2026-04-08 | 43.75 | 44.17 | 43.54 | 44.06 | +2.01% | 0.49 | 0.38% |
| 2026-04-07 | 43.31 | 43.61 | 42.80 | 43.19 | +0.33% | 0.36 | 0.29% |
| 2026-04-03 | 43.74 | 43.92 | 42.85 | 43.05 | -1.51% | 0.38 | 0.30% |
| 2026-04-02 | 44.77 | 44.94 | 43.40 | 43.71 | -2.87% | 0.77 | 0.60% |
| 2026-04-01 | 44.01 | 45.13 | 43.60 | 45.00 | +2.79% | 0.69 | 0.54% |
| 2026-03-31 | 43.77 | 44.33 | 43.60 | 43.78 | +0.39% | 0.49 | 0.39% |
| 2026-03-30 | 42.95 | 43.84 | 42.72 | 43.61 | +1.30% | 0.54 | 0.43% |
| 2026-03-27 | 41.86 | 43.28 | 41.55 | 43.05 | +2.50% | 0.54 | 0.43% |
| 2026-03-26 | 42.27 | 42.81 | 41.71 | 42.00 | -0.73% | 0.45 | 0.37% |
| 2026-03-25 | 41.90 | 42.45 | 41.88 | 42.31 | +1.10% | 0.38 | 0.31% |