大博医疗 sz.002901
41.25
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 35.70 | 35.98 | 35.26 | 35.85 | +0.42% | 0.67 | 0.65% |
| 2025-06-24 | 35.67 | 36.10 | 35.54 | 35.70 | +0.42% | 0.71 | 0.69% |
| 2025-06-23 | 35.50 | 35.99 | 35.05 | 35.55 | +0.48% | 0.65 | 0.64% |
| 2025-06-20 | 35.27 | 35.72 | 35.10 | 35.38 | +0.31% | 0.52 | 0.51% |
| 2025-06-19 | 35.50 | 35.78 | 35.09 | 35.27 | -1.07% | 0.65 | 0.64% |
| 2025-06-18 | 36.26 | 36.45 | 35.30 | 35.65 | -1.66% | 0.88 | 0.85% |
| 2025-06-17 | 37.11 | 37.35 | 35.95 | 36.25 | -1.36% | 0.94 | 0.89% |
| 2025-06-16 | 37.38 | 37.49 | 36.69 | 36.75 | -2.36% | 1.14 | 1.07% |
| 2025-06-13 | 37.22 | 37.70 | 37.08 | 37.64 | +0.24% | 1.23 | 1.14% |
| 2025-06-12 | 38.05 | 38.27 | 37.42 | 37.55 | -1.08% | 1.19 | 1.09% |
| 2025-06-11 | 38.08 | 38.63 | 37.71 | 37.96 | -0.37% | 0.75 | 0.68% |
| 2025-06-10 | 39.07 | 39.42 | 37.83 | 38.10 | -2.23% | 1.37 | 1.23% |
| 2025-06-09 | 38.29 | 40.22 | 37.83 | 38.97 | +2.26% | 1.86 | 1.65% |
| 2025-06-06 | 38.60 | 38.93 | 37.49 | 38.11 | -1.35% | 1.28 | 1.17% |
| 2025-06-05 | 38.93 | 39.42 | 38.20 | 38.63 | +0.47% | 1.67 | 1.49% |
| 2025-06-04 | 38.25 | 39.10 | 38.05 | 38.45 | +0.39% | 1.00 | 0.90% |
| 2025-06-03 | 36.68 | 38.55 | 36.68 | 38.30 | +2.02% | 1.54 | 1.41% |
| 2025-05-30 | 38.30 | 39.49 | 37.54 | 37.54 | -1.26% | 1.57 | 1.42% |
| 2025-05-29 | 37.62 | 38.13 | 37.22 | 38.02 | +1.10% | 1.16 | 1.05% |
| 2025-05-28 | 37.48 | 38.49 | 37.44 | 37.61 | +0.24% | 1.31 | 1.19% |