大博医疗 sz.002901
41.25
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 36.96 | 38.17 | 36.94 | 37.52 | +0.85% | 1.12 | 1.02% |
| 2025-05-26 | 37.26 | 37.69 | 37.02 | 37.20 | -1.13% | 0.77 | 0.70% |
| 2025-05-23 | 37.44 | 38.19 | 37.18 | 37.63 | +0.87% | 1.02 | 0.93% |
| 2025-05-22 | 37.59 | 37.66 | 37.08 | 37.30 | -1.15% | 0.62 | 0.57% |
| 2025-05-21 | 37.82 | 37.90 | 37.47 | 37.73 | -0.26% | 0.67 | 0.61% |
| 2025-05-20 | 37.55 | 38.04 | 37.42 | 37.83 | +0.08% | 0.84 | 0.76% |
| 2025-05-19 | 38.01 | 38.59 | 37.51 | 37.80 | +0.87% | 1.05 | 0.95% |
| 2025-05-16 | 37.40 | 37.95 | 37.32 | 37.48 | -0.24% | 0.84 | 0.76% |
| 2025-05-15 | 37.28 | 37.70 | 36.92 | 37.57 | +0.40% | 0.78 | 0.71% |
| 2025-05-14 | 38.13 | 38.29 | 37.27 | 37.42 | -1.56% | 0.98 | 0.89% |
| 2025-05-13 | 37.75 | 38.31 | 37.75 | 38.01 | +0.16% | 1.05 | 0.94% |
| 2025-05-12 | 39.16 | 39.17 | 37.66 | 37.95 | -2.04% | 1.48 | 1.33% |
| 2025-05-09 | 38.90 | 39.09 | 38.32 | 38.74 | -0.15% | 1.40 | 1.24% |
| 2025-05-08 | 38.96 | 39.16 | 37.84 | 38.80 | +0.61% | 1.80 | 1.60% |
| 2025-05-07 | 38.41 | 39.49 | 38.41 | 38.56 | +0.41% | 2.49 | 2.19% |
| 2025-05-06 | 38.39 | 38.98 | 37.40 | 38.41 | +5.25% | 3.64 | 3.26% |