大博医疗 sz.002901
41.25
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 43.30 | 43.85 | 42.79 | 43.20 | -0.87% | 2.22 | 1.78% |
| 2025-07-22 | 43.68 | 46.08 | 43.39 | 43.58 | -0.18% | 3.83 | 2.99% |
| 2025-07-21 | 42.98 | 43.85 | 41.88 | 43.66 | +2.90% | 3.31 | 2.65% |
| 2025-07-18 | 41.71 | 42.45 | 41.13 | 42.43 | +1.70% | 2.14 | 1.76% |
| 2025-07-17 | 41.25 | 42.65 | 40.99 | 41.72 | +1.48% | 3.05 | 2.54% |
| 2025-07-16 | 41.61 | 41.99 | 39.94 | 41.11 | -1.20% | 4.26 | 3.60% |
| 2025-07-15 | 39.50 | 41.61 | 39.42 | 41.61 | +9.99% | 2.55 | 2.15% |
| 2025-07-14 | 37.09 | 38.15 | 37.00 | 37.83 | +1.89% | 1.27 | 1.16% |
| 2025-07-11 | 36.60 | 37.13 | 36.47 | 37.13 | +1.45% | 0.72 | 0.68% |
| 2025-07-10 | 36.16 | 36.90 | 36.04 | 36.60 | +0.99% | 0.72 | 0.69% |
| 2025-07-09 | 36.09 | 36.72 | 35.95 | 36.24 | -0.03% | 0.63 | 0.60% |
| 2025-07-08 | 35.91 | 36.26 | 35.65 | 36.25 | +0.47% | 0.63 | 0.61% |
| 2025-07-07 | 36.33 | 36.99 | 35.82 | 36.08 | -0.30% | 0.75 | 0.71% |
| 2025-07-04 | 36.16 | 36.61 | 36.00 | 36.19 | +0.64% | 0.56 | 0.54% |
| 2025-07-03 | 35.87 | 36.08 | 35.75 | 35.96 | +0.17% | 0.32 | 0.30% |
| 2025-07-02 | 36.40 | 36.50 | 35.62 | 35.90 | -1.94% | 0.63 | 0.61% |
| 2025-07-01 | 36.40 | 36.70 | 36.11 | 36.61 | +1.02% | 0.54 | 0.51% |
| 2025-06-30 | 35.53 | 36.35 | 35.42 | 36.24 | +2.00% | 0.76 | 0.74% |
| 2025-06-27 | 35.53 | 35.67 | 35.31 | 35.53 | +0.14% | 0.42 | 0.41% |
| 2025-06-26 | 35.88 | 35.96 | 35.30 | 35.48 | -1.03% | 0.57 | 0.56% |