深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-10-25 | 83.68 | 85.29 | 82.02 | 83.61 | +1.60% | 10.66 | 1.88% |
| 2024-10-24 | 81.42 | 83.77 | 80.14 | 82.29 | -0.05% | 7.08 | 1.27% |
| 2024-10-23 | 84.44 | 85.32 | 81.41 | 82.33 | -3.72% | 13.64 | 2.42% |
| 2024-10-22 | 84.66 | 88.18 | 83.80 | 85.51 | +0.64% | 11.36 | 1.95% |
| 2024-10-21 | 85.64 | 88.19 | 82.54 | 84.96 | -0.23% | 16.30 | 2.82% |
| 2024-10-18 | 78.39 | 85.98 | 77.61 | 85.16 | +8.95% | 14.74 | 2.62% |
| 2024-10-17 | 77.65 | 79.91 | 77.34 | 78.16 | +1.11% | 7.55 | 1.42% |
| 2024-10-16 | 78.49 | 79.54 | 76.23 | 77.30 | -4.76% | 9.31 | 1.77% |
| 2024-10-15 | 81.76 | 84.81 | 80.48 | 81.17 | -1.21% | 8.84 | 1.58% |
| 2024-10-14 | 81.72 | 82.48 | 79.16 | 82.17 | +0.48% | 9.26 | 1.68% |
| 2024-10-11 | 85.94 | 87.17 | 80.29 | 81.78 | -5.69% | 10.14 | 1.80% |
| 2024-10-10 | 88.81 | 90.08 | 85.63 | 86.71 | -1.09% | 11.94 | 2.01% |
| 2024-10-09 | 90.47 | 94.62 | 85.94 | 87.67 | -4.74% | 16.66 | 2.73% |
| 2024-10-08 | 92.03 | 92.03 | 85.33 | 92.03 | +10.00% | 20.20 | 3.31% |
| 2024-09-30 | 79.28 | 83.66 | 77.04 | 83.66 | +10.00% | 14.93 | 2.72% |
| 2024-09-27 | 70.73 | 77.04 | 70.72 | 76.05 | +8.59% | 12.50 | 2.48% |
| 2024-09-26 | 68.36 | 70.11 | 67.47 | 70.04 | +2.43% | 6.69 | 1.44% |
| 2024-09-25 | 69.98 | 71.73 | 68.33 | 68.38 | -0.97% | 8.69 | 1.84% |
| 2024-09-24 | 66.38 | 69.83 | 65.60 | 69.05 | +4.33% | 7.57 | 1.64% |
| 2024-09-23 | 67.50 | 68.57 | 66.12 | 66.18 | -1.87% | 6.04 | 1.33% |