深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-09-20 | 67.76 | 68.50 | 66.91 | 67.44 | -1.48% | 6.80 | 1.49% |
| 2024-09-19 | 72.89 | 73.11 | 67.62 | 68.45 | -6.04% | 11.17 | 2.38% |
| 2024-09-18 | 71.85 | 73.43 | 70.62 | 72.86 | +1.10% | 4.95 | 1.02% |
| 2024-09-13 | 69.04 | 73.28 | 68.98 | 72.06 | +4.13% | 8.62 | 1.77% |
| 2024-09-12 | 70.85 | 71.61 | 69.01 | 69.21 | -0.30% | 3.78 | 0.80% |
| 2024-09-11 | 70.42 | 71.24 | 69.05 | 69.42 | -1.41% | 3.00 | 0.63% |
| 2024-09-10 | 69.19 | 71.24 | 68.94 | 70.41 | +1.46% | 3.71 | 0.78% |
| 2024-09-09 | 69.20 | 70.17 | 68.61 | 69.40 | -0.10% | 3.79 | 0.81% |
| 2024-09-06 | 71.88 | 72.07 | 69.46 | 69.47 | -3.36% | 3.88 | 0.82% |
| 2024-09-05 | 71.81 | 73.43 | 71.13 | 71.88 | +0.03% | 3.78 | 0.77% |
| 2024-09-04 | 71.24 | 72.29 | 69.74 | 71.86 | -1.86% | 6.32 | 1.32% |
| 2024-09-03 | 74.05 | 75.28 | 73.14 | 73.23 | -0.99% | 5.22 | 1.05% |
| 2024-09-02 | 76.64 | 77.43 | 73.90 | 73.96 | -2.66% | 5.12 | 1.01% |
| 2024-08-30 | 74.57 | 78.03 | 74.48 | 75.98 | +1.41% | 9.65 | 1.87% |
| 2024-08-29 | 77.67 | 78.03 | 71.63 | 74.92 | -4.12% | 11.59 | 2.31% |
| 2024-08-28 | 79.84 | 83.00 | 77.70 | 78.14 | -0.96% | 6.25 | 1.15% |
| 2024-08-27 | 79.39 | 80.41 | 78.34 | 78.90 | -1.44% | 3.62 | 0.68% |
| 2024-08-26 | 81.34 | 81.80 | 79.52 | 80.06 | -1.64% | 3.02 | 0.55% |
| 2024-08-23 | 81.90 | 82.23 | 80.43 | 81.39 | -1.04% | 3.38 | 0.61% |
| 2024-08-22 | 81.43 | 82.85 | 79.69 | 82.25 | +1.07% | 4.38 | 0.79% |