深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-05-28 | 68.77 | 68.80 | 66.80 | 66.93 | -2.65% | 2.88 | 0.63% |
| 2024-05-27 | 67.85 | 70.07 | 67.33 | 68.75 | +1.23% | 3.48 | 0.74% |
| 2024-05-24 | 70.38 | 71.28 | 67.69 | 67.92 | -3.52% | 4.58 | 0.97% |
| 2024-05-23 | 69.04 | 71.80 | 68.40 | 70.40 | +3.05% | 8.06 | 1.68% |
| 2024-05-22 | 68.46 | 69.02 | 67.55 | 68.31 | -0.73% | 3.73 | 0.80% |
| 2024-05-21 | 66.19 | 70.30 | 65.72 | 68.81 | +3.95% | 7.64 | 1.62% |
| 2024-05-20 | 65.90 | 66.65 | 64.84 | 66.20 | +0.40% | 4.18 | 0.93% |
| 2024-05-17 | 65.77 | 66.20 | 64.49 | 65.94 | -0.37% | 2.78 | 0.62% |
| 2024-05-16 | 66.28 | 66.90 | 65.19 | 66.19 | +1.72% | 3.75 | 0.83% |
| 2024-05-15 | 65.74 | 66.73 | 64.90 | 65.07 | -1.04% | 2.40 | 0.54% |
| 2024-05-14 | 66.36 | 67.40 | 65.31 | 65.75 | -0.62% | 2.11 | 0.47% |
| 2024-05-13 | 65.53 | 67.34 | 65.16 | 66.16 | +0.70% | 3.59 | 0.79% |
| 2024-05-10 | 67.69 | 67.69 | 64.64 | 65.70 | -2.84% | 5.48 | 1.22% |
| 2024-05-09 | 67.61 | 68.07 | 66.92 | 67.62 | -0.22% | 3.13 | 0.68% |
| 2024-05-08 | 68.55 | 69.97 | 67.40 | 67.77 | -1.58% | 3.65 | 0.78% |
| 2024-05-07 | 69.26 | 71.05 | 68.29 | 68.86 | -0.62% | 4.38 | 0.92% |
| 2024-05-06 | 71.50 | 71.52 | 68.66 | 69.29 | -0.62% | 4.93 | 1.03% |
| 2024-04-30 | 69.45 | 71.05 | 69.43 | 69.72 | -0.18% | 4.46 | 0.93% |
| 2024-04-29 | 68.87 | 70.31 | 68.34 | 69.85 | +1.62% | 5.11 | 1.07% |
| 2024-04-26 | 65.95 | 70.07 | 65.95 | 68.74 | +5.70% | 7.03 | 1.50% |