深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 64.78 | 65.51 | 64.27 | 65.03 | -0.06% | 2.35 | 0.53% |
| 2024-04-24 | 62.06 | 66.34 | 62.06 | 65.07 | +5.02% | 5.66 | 1.29% |
| 2024-04-23 | 63.13 | 64.18 | 61.66 | 61.95 | -0.61% | 3.44 | 0.80% |
| 2024-04-22 | 60.75 | 63.22 | 58.72 | 62.34 | -2.43% | 6.47 | 1.54% |
| 2024-04-19 | 66.60 | 66.67 | 62.69 | 63.89 | -4.07% | 7.37 | 1.68% |
| 2024-04-18 | 65.68 | 67.54 | 64.31 | 66.60 | -0.28% | 4.43 | 0.97% |
| 2024-04-17 | 64.93 | 67.63 | 64.93 | 66.78 | +0.58% | 8.17 | 1.79% |
| 2024-04-16 | 69.49 | 70.90 | 65.81 | 66.40 | -9.21% | 13.99 | 3.04% |
| 2024-04-15 | 71.80 | 73.13 | 70.89 | 73.13 | +1.22% | 6.25 | 1.26% |
| 2024-04-12 | 67.62 | 73.74 | 67.54 | 72.25 | +7.56% | 11.02 | 2.24% |
| 2024-04-11 | 66.52 | 68.73 | 66.50 | 67.17 | -1.35% | 4.83 | 1.04% |
| 2024-04-10 | 69.02 | 70.50 | 66.64 | 68.09 | -1.33% | 5.73 | 1.23% |
| 2024-04-09 | 69.26 | 69.41 | 67.91 | 69.01 | -0.37% | 2.96 | 0.63% |
| 2024-04-08 | 69.41 | 70.55 | 68.29 | 69.26 | -0.85% | 3.90 | 0.82% |
| 2024-04-03 | 70.90 | 70.90 | 68.43 | 69.86 | -1.46% | 5.11 | 1.07% |
| 2024-04-02 | 70.90 | 72.24 | 69.31 | 70.90 | -0.95% | 6.63 | 1.38% |
| 2024-04-01 | 66.61 | 72.81 | 65.31 | 71.58 | +7.54% | 10.01 | 2.09% |
| 2024-03-29 | 65.91 | 66.69 | 64.93 | 66.56 | +0.70% | 4.76 | 1.06% |
| 2024-03-28 | 65.08 | 67.25 | 64.52 | 66.10 | +1.41% | 6.24 | 1.38% |
| 2024-03-27 | 65.10 | 66.65 | 63.61 | 65.18 | -0.54% | 5.64 | 1.27% |