深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-03-26 | 66.05 | 67.45 | 65.23 | 65.53 | +0.92% | 6.43 | 1.42% |
| 2024-03-25 | 67.09 | 67.62 | 64.84 | 64.93 | -3.23% | 5.31 | 1.17% |
| 2024-03-22 | 66.87 | 67.84 | 65.94 | 67.10 | +0.33% | 5.81 | 1.27% |
| 2024-03-21 | 67.96 | 69.24 | 66.81 | 66.87 | -2.48% | 7.39 | 1.60% |
| 2024-03-20 | 69.04 | 70.29 | 67.99 | 68.57 | +0.14% | 6.58 | 1.40% |
| 2024-03-19 | 67.92 | 69.99 | 67.32 | 68.48 | 0.00% | 8.43 | 1.78% |
| 2024-03-18 | 64.95 | 69.39 | 64.93 | 68.48 | +3.18% | 15.41 | 3.30% |
| 2024-03-15 | 61.06 | 66.81 | 60.79 | 66.37 | +6.39% | 15.53 | 3.56% |
| 2024-03-14 | 62.62 | 63.13 | 61.22 | 62.38 | -1.32% | 8.44 | 1.99% |
| 2024-03-13 | 64.04 | 64.72 | 62.22 | 63.22 | +0.50% | 10.42 | 2.40% |
| 2024-03-12 | 66.11 | 66.11 | 61.57 | 62.90 | -5.73% | 12.29 | 2.84% |
| 2024-03-11 | 66.42 | 66.83 | 63.49 | 66.72 | +0.09% | 12.60 | 2.84% |
| 2024-03-08 | 60.69 | 66.66 | 60.41 | 66.66 | +10.00% | 13.28 | 3.04% |
| 2024-03-07 | 58.96 | 63.25 | 58.96 | 60.60 | +2.94% | 12.23 | 2.92% |
| 2024-03-06 | 55.23 | 59.42 | 54.86 | 58.87 | +6.29% | 11.00 | 2.81% |
| 2024-03-05 | 55.07 | 57.13 | 53.86 | 55.39 | +0.39% | 8.04 | 2.11% |
| 2024-03-04 | 54.69 | 57.09 | 54.69 | 55.17 | +0.27% | 6.92 | 1.82% |
| 2024-03-01 | 51.95 | 55.96 | 51.95 | 55.02 | +5.01% | 9.12 | 2.43% |
| 2024-02-29 | 48.66 | 52.54 | 48.63 | 52.39 | +6.36% | 8.36 | 2.37% |
| 2024-02-28 | 52.21 | 53.28 | 49.00 | 49.26 | -5.66% | 10.86 | 3.08% |