深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-12-22 | 51.71 | 52.08 | 50.57 | 50.66 | -2.47% | 1.34 | 0.38% |
| 2023-12-21 | 51.57 | 51.98 | 50.74 | 51.95 | +0.65% | 1.20 | 0.34% |
| 2023-12-20 | 52.29 | 52.57 | 51.61 | 51.61 | -1.27% | 0.76 | 0.21% |
| 2023-12-19 | 51.48 | 52.52 | 51.27 | 52.27 | +1.38% | 0.76 | 0.21% |
| 2023-12-18 | 51.98 | 52.08 | 51.42 | 51.57 | -1.16% | 0.73 | 0.21% |
| 2023-12-15 | 52.64 | 52.82 | 51.97 | 52.17 | -0.50% | 0.83 | 0.23% |
| 2023-12-14 | 53.21 | 53.54 | 52.40 | 52.43 | -0.90% | 0.96 | 0.27% |
| 2023-12-13 | 53.30 | 53.44 | 52.74 | 52.91 | -1.13% | 0.66 | 0.18% |
| 2023-12-12 | 53.59 | 53.81 | 53.10 | 53.51 | -0.21% | 0.89 | 0.24% |
| 2023-12-11 | 52.62 | 53.73 | 52.02 | 53.63 | +1.33% | 1.48 | 0.41% |
| 2023-12-08 | 52.13 | 53.71 | 52.03 | 52.92 | +1.44% | 1.91 | 0.53% |
| 2023-12-07 | 52.24 | 52.62 | 51.81 | 52.17 | -0.07% | 1.02 | 0.29% |
| 2023-12-06 | 52.54 | 52.90 | 52.02 | 52.21 | -0.64% | 1.46 | 0.41% |
| 2023-12-05 | 54.16 | 54.16 | 52.54 | 52.54 | -3.10% | 1.64 | 0.45% |
| 2023-12-04 | 54.48 | 54.83 | 53.98 | 54.22 | -0.11% | 1.01 | 0.27% |
| 2023-12-01 | 54.55 | 54.60 | 53.73 | 54.28 | -0.49% | 1.26 | 0.34% |
| 2023-11-30 | 54.82 | 54.97 | 53.99 | 54.55 | -0.56% | 0.89 | 0.24% |
| 2023-11-29 | 55.10 | 55.74 | 54.71 | 54.86 | -0.45% | 1.06 | 0.28% |
| 2023-11-28 | 54.78 | 55.58 | 54.60 | 55.10 | +0.48% | 1.20 | 0.32% |
| 2023-11-27 | 54.39 | 55.14 | 54.00 | 54.84 | +0.82% | 1.29 | 0.35% |