深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-11-24 | 55.43 | 55.51 | 54.33 | 54.39 | -1.62% | 1.46 | 0.39% |
| 2023-11-23 | 55.13 | 55.61 | 54.86 | 55.29 | +0.30% | 1.24 | 0.33% |
| 2023-11-22 | 56.18 | 56.18 | 55.03 | 55.13 | -2.00% | 2.28 | 0.60% |
| 2023-11-21 | 57.33 | 57.51 | 56.20 | 56.25 | -2.22% | 2.13 | 0.55% |
| 2023-11-20 | 56.83 | 58.18 | 56.65 | 57.53 | +1.22% | 2.61 | 0.66% |
| 2023-11-17 | 56.72 | 57.45 | 56.46 | 56.83 | -0.20% | 1.67 | 0.43% |
| 2023-11-16 | 56.25 | 57.64 | 56.22 | 56.95 | +0.73% | 3.05 | 0.78% |
| 2023-11-15 | 56.65 | 56.72 | 55.90 | 56.54 | +0.93% | 2.48 | 0.64% |
| 2023-11-14 | 55.23 | 56.05 | 55.01 | 56.01 | +1.46% | 1.95 | 0.51% |
| 2023-11-13 | 55.68 | 56.10 | 54.85 | 55.21 | -0.32% | 2.05 | 0.54% |
| 2023-11-10 | 55.30 | 55.89 | 55.16 | 55.39 | -0.39% | 1.50 | 0.40% |
| 2023-11-09 | 55.89 | 56.24 | 55.38 | 55.60 | -0.49% | 1.79 | 0.47% |
| 2023-11-08 | 55.80 | 56.24 | 55.33 | 55.88 | 0.00% | 2.36 | 0.62% |
| 2023-11-07 | 55.60 | 56.04 | 55.22 | 55.88 | -0.12% | 2.26 | 0.59% |
| 2023-11-06 | 53.36 | 56.25 | 53.22 | 55.95 | +6.09% | 5.82 | 1.54% |
| 2023-11-03 | 51.43 | 52.97 | 51.36 | 52.74 | +2.69% | 2.57 | 0.72% |
| 2023-11-02 | 52.13 | 52.35 | 51.27 | 51.36 | -1.06% | 1.55 | 0.44% |
| 2023-11-01 | 51.92 | 52.32 | 51.51 | 51.91 | -0.01% | 1.44 | 0.41% |
| 2023-10-31 | 52.20 | 52.45 | 51.41 | 51.92 | -0.29% | 1.81 | 0.51% |
| 2023-10-30 | 50.99 | 52.43 | 50.51 | 52.07 | +1.57% | 4.36 | 1.24% |