深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-10-27 | 48.75 | 53.01 | 48.23 | 51.26 | +6.37% | 6.70 | 1.90% |
| 2023-10-26 | 47.78 | 48.31 | 47.39 | 48.19 | +0.06% | 0.87 | 0.27% |
| 2023-10-25 | 48.49 | 48.81 | 48.01 | 48.16 | +0.12% | 1.08 | 0.33% |
| 2023-10-24 | 47.43 | 48.45 | 46.65 | 48.10 | +2.55% | 1.22 | 0.37% |
| 2023-10-23 | 47.93 | 48.13 | 46.65 | 46.91 | -2.57% | 1.09 | 0.34% |
| 2023-10-20 | 49.36 | 49.75 | 48.04 | 48.15 | -2.77% | 1.48 | 0.45% |
| 2023-10-19 | 49.68 | 50.94 | 49.37 | 49.52 | -0.49% | 1.14 | 0.33% |
| 2023-10-18 | 50.59 | 50.76 | 49.71 | 49.77 | -1.67% | 1.09 | 0.32% |
| 2023-10-17 | 50.90 | 51.15 | 50.16 | 50.61 | -0.18% | 1.03 | 0.30% |
| 2023-10-16 | 52.12 | 52.24 | 50.45 | 50.70 | -2.71% | 1.72 | 0.49% |
| 2023-10-13 | 51.25 | 52.57 | 51.13 | 52.11 | +1.17% | 2.59 | 0.73% |
| 2023-10-12 | 50.90 | 51.87 | 50.89 | 51.51 | +1.50% | 2.69 | 0.76% |
| 2023-10-11 | 50.54 | 51.11 | 50.12 | 50.74 | +0.59% | 1.45 | 0.42% |
| 2023-10-10 | 50.35 | 50.86 | 50.01 | 50.45 | +0.52% | 1.22 | 0.36% |
| 2023-10-09 | 49.65 | 50.62 | 49.27 | 50.18 | +1.01% | 1.88 | 0.55% |
| 2023-09-28 | 48.92 | 49.95 | 48.72 | 49.68 | +1.99% | 1.24 | 0.37% |
| 2023-09-27 | 48.81 | 49.32 | 48.58 | 48.71 | -0.17% | 1.04 | 0.31% |
| 2023-09-26 | 49.73 | 49.86 | 48.75 | 48.80 | -1.83% | 1.28 | 0.38% |
| 2023-09-25 | 50.23 | 50.36 | 49.57 | 49.71 | -0.94% | 0.98 | 0.29% |
| 2023-09-22 | 48.86 | 50.33 | 48.67 | 50.18 | +2.69% | 1.75 | 0.51% |