深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-08-24 | 47.39 | 48.24 | 46.76 | 47.55 | +2.53% | 2.33 | 0.72% |
| 2023-08-23 | 47.84 | 48.09 | 46.27 | 46.38 | -2.59% | 2.97 | 0.93% |
| 2023-08-22 | 49.20 | 49.83 | 45.67 | 47.61 | -3.22% | 6.11 | 1.90% |
| 2023-08-21 | 53.21 | 53.39 | 48.94 | 49.19 | -7.69% | 5.07 | 1.47% |
| 2023-08-18 | 54.43 | 54.48 | 53.29 | 53.29 | -1.68% | 1.06 | 0.29% |
| 2023-08-17 | 53.74 | 54.33 | 53.02 | 54.20 | +0.58% | 1.15 | 0.31% |
| 2023-08-16 | 54.45 | 54.77 | 53.85 | 53.89 | -1.59% | 1.14 | 0.31% |
| 2023-08-15 | 54.78 | 55.60 | 54.21 | 54.76 | -0.49% | 1.62 | 0.43% |
| 2023-08-14 | 54.60 | 55.24 | 54.37 | 55.03 | -0.46% | 1.37 | 0.37% |
| 2023-08-11 | 56.25 | 56.57 | 55.18 | 55.28 | -1.91% | 1.55 | 0.41% |
| 2023-08-10 | 56.69 | 56.86 | 55.96 | 56.36 | -0.25% | 1.21 | 0.31% |
| 2023-08-09 | 57.20 | 57.53 | 56.42 | 56.50 | -1.84% | 1.61 | 0.41% |
| 2023-08-08 | 57.72 | 57.95 | 57.32 | 57.56 | -0.31% | 0.98 | 0.25% |
| 2023-08-07 | 57.72 | 58.21 | 57.52 | 57.74 | -0.37% | 1.01 | 0.26% |
| 2023-08-04 | 57.64 | 58.36 | 57.39 | 57.95 | +0.56% | 1.39 | 0.35% |
| 2023-08-03 | 57.51 | 58.19 | 57.25 | 57.63 | -0.53% | 1.46 | 0.37% |
| 2023-08-02 | 56.08 | 57.98 | 56.08 | 57.94 | +2.70% | 3.26 | 0.83% |
| 2023-08-01 | 57.38 | 57.38 | 55.92 | 56.42 | -1.23% | 2.87 | 0.75% |
| 2023-07-31 | 57.28 | 57.78 | 56.54 | 57.12 | -0.39% | 2.83 | 0.72% |
| 2023-07-28 | 57.10 | 57.61 | 56.20 | 57.34 | +0.42% | 1.84 | 0.47% |