深南电路 sz.002916
444.27
+10.00%
2026-06-17
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-07-27 | 57.98 | 58.22 | 57.10 | 57.10 | -1.80% | 2.32 | 0.59% |
| 2023-07-26 | 59.39 | 59.39 | 57.96 | 58.15 | -2.31% | 2.30 | 0.58% |
| 2023-07-25 | 58.89 | 59.97 | 58.22 | 59.52 | +2.80% | 2.74 | 0.68% |
| 2023-07-24 | 57.22 | 59.54 | 56.88 | 57.90 | +1.20% | 2.13 | 0.54% |
| 2023-07-21 | 57.33 | 58.04 | 57.10 | 57.22 | -0.16% | 1.41 | 0.36% |
| 2023-07-20 | 60.19 | 60.27 | 57.23 | 57.30 | -3.66% | 3.30 | 0.83% |
| 2023-07-19 | 60.28 | 61.08 | 59.33 | 59.48 | -1.30% | 2.59 | 0.63% |
| 2023-07-18 | 59.84 | 62.38 | 59.83 | 60.27 | +0.51% | 4.26 | 1.02% |
| 2023-07-17 | 59.33 | 61.22 | 59.22 | 59.96 | +0.55% | 3.41 | 0.83% |
| 2023-07-14 | 58.95 | 60.04 | 58.47 | 59.63 | +1.13% | 3.39 | 0.83% |
| 2023-07-13 | 57.21 | 59.31 | 57.21 | 58.97 | +3.08% | 3.25 | 0.81% |
| 2023-07-12 | 58.10 | 58.25 | 57.10 | 57.21 | -1.58% | 2.15 | 0.55% |
| 2023-07-11 | 57.17 | 58.57 | 57.05 | 58.13 | +1.41% | 2.64 | 0.67% |
| 2023-07-10 | 56.47 | 57.33 | 56.25 | 57.32 | +1.48% | 2.98 | 0.77% |
| 2023-07-07 | 56.87 | 57.18 | 55.07 | 56.48 | -1.18% | 3.51 | 0.92% |
| 2023-07-06 | 55.83 | 58.44 | 55.32 | 57.16 | +2.24% | 3.96 | 1.01% |
| 2023-07-05 | 56.80 | 57.24 | 55.84 | 55.90 | -1.50% | 1.99 | 0.52% |
| 2023-07-04 | 56.19 | 57.39 | 55.86 | 56.75 | +0.64% | 2.70 | 0.70% |
| 2023-07-03 | 56.42 | 57.47 | 56.18 | 56.39 | +0.25% | 2.03 | 0.53% |
| 2023-06-30 | 55.07 | 56.87 | 55.04 | 56.25 | +2.04% | 2.71 | 0.70% |