深南电路 sz.002916
376.16
-1.80%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-05-30 | 65.72 | 67.49 | 64.98 | 67.04 | +2.55% | 2.15 | 0.49% |
| 2022-05-27 | 65.98 | 66.41 | 64.70 | 65.37 | -0.68% | 2.36 | 0.54% |
| 2022-05-26 | 68.14 | 68.14 | 65.53 | 65.82 | -2.18% | 2.87 | 0.65% |
| 2022-05-25 | 67.23 | 68.07 | 66.87 | 67.28 | +0.08% | 1.03 | 0.23% |
| 2022-05-24 | 70.20 | 70.20 | 67.06 | 67.23 | -4.29% | 1.69 | 0.37% |
| 2022-05-23 | 70.71 | 71.05 | 69.99 | 70.24 | -0.63% | 1.11 | 0.24% |
| 2022-05-20 | 70.70 | 71.44 | 70.00 | 70.69 | +0.30% | 1.27 | 0.27% |
| 2022-05-19 | 69.18 | 70.60 | 68.94 | 70.48 | +0.90% | 1.20 | 0.26% |
| 2022-05-18 | 70.35 | 71.70 | 69.26 | 69.85 | -0.70% | 1.24 | 0.27% |
| 2022-05-17 | 69.03 | 70.35 | 68.70 | 70.35 | +1.95% | 1.42 | 0.30% |
| 2022-05-16 | 70.38 | 70.71 | 68.78 | 69.00 | -1.97% | 1.42 | 0.31% |
| 2022-05-13 | 70.24 | 70.62 | 68.16 | 70.38 | +1.24% | 2.16 | 0.47% |
| 2022-05-12 | 68.89 | 70.27 | 68.75 | 69.52 | +0.07% | 1.40 | 0.30% |
| 2022-05-11 | 69.97 | 71.83 | 69.11 | 69.47 | -0.21% | 3.06 | 0.65% |
| 2022-05-10 | 65.83 | 70.34 | 65.15 | 69.62 | +4.37% | 2.55 | 0.56% |
| 2022-05-09 | 68.14 | 68.79 | 66.54 | 66.70 | -2.17% | 0.97 | 0.22% |
| 2022-05-06 | 68.81 | 69.08 | 67.65 | 68.18 | -2.37% | 1.10 | 0.24% |
| 2022-05-05 | 69.08 | 71.43 | 68.62 | 69.83 | +0.41% | 1.97 | 0.42% |
| 2022-04-29 | 67.79 | 69.98 | 66.70 | 69.55 | +3.62% | 1.86 | 0.41% |
| 2022-04-28 | 67.10 | 68.28 | 66.18 | 67.12 | -0.77% | 1.50 | 0.34% |