金奥博 sz.002917
14.72
+0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.24 | 14.51 | 14.21 | 14.50 | +2.98% | 2.08 | 5.56% |
| 2026-01-16 | 14.31 | 14.41 | 13.96 | 14.08 | +1.96% | 2.07 | 5.61% |
| 2026-01-15 | 13.65 | 13.87 | 13.58 | 13.81 | +0.07% | 0.79 | 2.19% |
| 2026-01-14 | 13.68 | 13.89 | 13.52 | 13.80 | +1.10% | 1.13 | 3.16% |
| 2026-01-13 | 13.68 | 13.83 | 13.56 | 13.65 | -0.22% | 1.01 | 2.84% |
| 2026-01-12 | 13.53 | 13.70 | 13.52 | 13.68 | +0.81% | 0.85 | 2.41% |
| 2026-01-09 | 13.52 | 13.57 | 13.44 | 13.57 | +0.59% | 0.74 | 2.10% |
| 2026-01-08 | 13.30 | 13.51 | 13.26 | 13.49 | +1.35% | 0.64 | 1.83% |
| 2026-01-07 | 13.48 | 13.49 | 13.31 | 13.31 | -1.33% | 0.65 | 1.85% |
| 2026-01-06 | 13.41 | 13.57 | 13.38 | 13.49 | +0.75% | 0.76 | 2.17% |
| 2026-01-05 | 13.40 | 13.42 | 13.33 | 13.39 | +0.07% | 0.54 | 1.54% |
| 2025-12-31 | 13.43 | 13.45 | 13.27 | 13.38 | +0.22% | 0.46 | 1.32% |
| 2025-12-30 | 13.21 | 13.46 | 13.17 | 13.35 | +0.38% | 0.64 | 1.84% |
| 2025-12-29 | 13.24 | 13.37 | 13.24 | 13.30 | +0.15% | 0.33 | 0.96% |
| 2025-12-26 | 13.40 | 13.44 | 13.19 | 13.28 | -0.75% | 0.46 | 1.33% |
| 2025-12-25 | 13.29 | 13.42 | 13.23 | 13.38 | +0.60% | 0.52 | 1.51% |
| 2025-12-24 | 13.25 | 13.38 | 13.21 | 13.30 | +0.38% | 0.36 | 1.05% |
| 2025-12-23 | 13.36 | 13.36 | 13.21 | 13.25 | -0.75% | 0.67 | 1.93% |
| 2025-12-22 | 13.50 | 13.63 | 13.34 | 13.35 | +1.60% | 0.98 | 2.80% |
| 2025-12-19 | 12.89 | 13.22 | 12.88 | 13.14 | +1.86% | 0.48 | 1.41% |