金奥博 sz.002917
14.72
+0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.65 | 13.00 | 12.64 | 12.90 | +1.26% | 0.50 | 1.50% |
| 2025-12-17 | 12.66 | 12.77 | 12.52 | 12.74 | +0.32% | 0.49 | 1.48% |
| 2025-12-16 | 12.81 | 12.85 | 12.65 | 12.70 | -1.17% | 0.40 | 1.20% |
| 2025-12-15 | 12.84 | 12.95 | 12.73 | 12.85 | -0.16% | 0.40 | 1.21% |
| 2025-12-12 | 12.85 | 13.05 | 12.78 | 12.87 | +0.16% | 0.65 | 1.92% |
| 2025-12-11 | 13.21 | 13.21 | 12.84 | 12.85 | -2.73% | 0.64 | 1.88% |
| 2025-12-10 | 13.20 | 13.25 | 13.13 | 13.21 | -0.08% | 0.29 | 0.85% |
| 2025-12-09 | 13.38 | 13.39 | 13.20 | 13.22 | -0.97% | 0.35 | 1.01% |
| 2025-12-08 | 13.30 | 13.39 | 13.28 | 13.35 | +0.38% | 0.39 | 1.11% |
| 2025-12-05 | 13.16 | 13.32 | 13.05 | 13.30 | +0.99% | 0.39 | 1.14% |
| 2025-12-04 | 13.11 | 13.25 | 13.08 | 13.17 | +0.23% | 0.39 | 1.13% |
| 2025-12-03 | 13.37 | 13.37 | 13.08 | 13.14 | -1.28% | 0.50 | 1.45% |
| 2025-12-02 | 13.37 | 13.41 | 13.28 | 13.31 | -0.97% | 0.50 | 1.45% |
| 2025-12-01 | 13.37 | 13.65 | 13.34 | 13.44 | +0.22% | 0.62 | 1.77% |
| 2025-11-28 | 13.38 | 13.43 | 13.30 | 13.41 | +0.37% | 0.35 | 1.01% |
| 2025-11-27 | 13.38 | 13.49 | 13.34 | 13.36 | 0.00% | 0.32 | 0.92% |
| 2025-11-26 | 13.45 | 13.65 | 13.31 | 13.36 | -1.18% | 0.44 | 1.24% |
| 2025-11-25 | 13.47 | 13.70 | 13.47 | 13.52 | +0.52% | 0.43 | 1.22% |
| 2025-11-24 | 13.31 | 13.52 | 13.21 | 13.45 | +1.28% | 0.52 | 1.51% |
| 2025-11-21 | 13.70 | 13.88 | 13.10 | 13.28 | -3.91% | 0.87 | 2.49% |