金奥博 sz.002917
14.72
+0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.59 | 13.75 | 13.46 | 13.72 | +0.59% | 0.40 | 1.13% |
| 2025-10-22 | 13.70 | 13.75 | 13.57 | 13.64 | -0.29% | 0.34 | 0.94% |
| 2025-10-21 | 13.57 | 13.72 | 13.51 | 13.68 | +0.74% | 0.42 | 1.19% |
| 2025-10-20 | 13.52 | 13.62 | 13.47 | 13.58 | +1.49% | 0.44 | 1.25% |
| 2025-10-17 | 13.80 | 13.87 | 13.36 | 13.38 | -3.11% | 0.77 | 2.17% |
| 2025-10-16 | 14.11 | 14.12 | 13.77 | 13.81 | -2.13% | 0.67 | 1.84% |
| 2025-10-15 | 14.03 | 14.16 | 13.92 | 14.11 | +0.57% | 0.49 | 1.35% |
| 2025-10-14 | 14.32 | 14.38 | 14.02 | 14.03 | -1.82% | 0.74 | 2.00% |
| 2025-10-13 | 13.90 | 14.31 | 13.83 | 14.29 | -0.49% | 0.75 | 2.03% |
| 2025-10-10 | 14.24 | 14.42 | 14.08 | 14.36 | +0.42% | 1.12 | 3.01% |
| 2025-10-09 | 13.94 | 14.38 | 13.90 | 14.30 | +2.51% | 1.17 | 3.18% |
| 2025-09-30 | 13.82 | 14.02 | 13.75 | 13.95 | +1.38% | 0.60 | 1.65% |
| 2025-09-29 | 13.83 | 13.89 | 13.66 | 13.76 | -0.72% | 0.73 | 2.04% |
| 2025-09-26 | 13.90 | 14.04 | 13.83 | 13.86 | -0.79% | 0.46 | 1.26% |
| 2025-09-25 | 14.13 | 14.23 | 13.96 | 13.97 | -1.06% | 0.62 | 1.70% |
| 2025-09-24 | 13.93 | 14.13 | 13.84 | 14.12 | +1.29% | 0.61 | 1.67% |
| 2025-09-23 | 14.18 | 14.18 | 13.63 | 13.94 | -1.34% | 0.99 | 2.75% |
| 2025-09-22 | 14.22 | 14.24 | 14.02 | 14.13 | -0.77% | 0.73 | 1.98% |
| 2025-09-19 | 14.29 | 14.38 | 14.18 | 14.24 | -0.35% | 0.72 | 1.95% |
| 2025-09-18 | 14.42 | 14.56 | 14.18 | 14.29 | -0.97% | 1.31 | 3.49% |