金奥博 sz.002917
14.72
+0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.37 | 14.47 | 14.27 | 14.43 | +0.77% | 0.87 | 2.33% |
| 2025-09-16 | 14.16 | 14.33 | 14.14 | 14.32 | +1.27% | 0.77 | 2.08% |
| 2025-09-15 | 14.23 | 14.29 | 14.13 | 14.14 | -0.70% | 0.59 | 1.59% |
| 2025-09-12 | 14.26 | 14.30 | 14.16 | 14.24 | -0.14% | 0.63 | 1.70% |
| 2025-09-11 | 14.15 | 14.27 | 14.05 | 14.26 | +0.78% | 0.72 | 1.95% |
| 2025-09-10 | 14.16 | 14.22 | 14.07 | 14.15 | -0.21% | 0.52 | 1.40% |
| 2025-09-09 | 14.35 | 14.39 | 14.08 | 14.18 | -1.18% | 0.68 | 1.84% |
| 2025-09-08 | 14.13 | 14.37 | 14.10 | 14.35 | +1.70% | 0.84 | 2.27% |
| 2025-09-05 | 13.95 | 14.13 | 13.81 | 14.11 | +1.51% | 0.79 | 2.18% |
| 2025-09-04 | 13.96 | 14.09 | 13.51 | 13.90 | -0.22% | 0.95 | 2.61% |
| 2025-09-03 | 14.40 | 14.46 | 13.86 | 13.93 | -2.38% | 1.12 | 3.05% |
| 2025-09-02 | 14.51 | 14.53 | 14.12 | 14.27 | -1.79% | 1.29 | 3.48% |
| 2025-09-01 | 14.60 | 14.65 | 14.51 | 14.53 | -0.62% | 1.04 | 2.75% |
| 2025-08-29 | 14.45 | 14.68 | 14.45 | 14.62 | +0.62% | 1.09 | 2.88% |
| 2025-08-28 | 14.60 | 14.70 | 14.08 | 14.53 | -0.48% | 1.79 | 4.75% |
| 2025-08-27 | 14.95 | 15.02 | 14.58 | 14.60 | -2.41% | 1.78 | 4.60% |
| 2025-08-26 | 14.97 | 14.98 | 14.83 | 14.96 | -0.07% | 1.30 | 3.35% |
| 2025-08-25 | 14.99 | 15.08 | 14.90 | 14.97 | -0.13% | 1.80 | 4.62% |
| 2025-08-22 | 15.16 | 15.16 | 14.86 | 14.99 | -1.19% | 2.10 | 5.40% |
| 2025-08-21 | 15.02 | 15.29 | 14.88 | 15.17 | +1.61% | 2.81 | 7.17% |