润都股份 sz.002923
11.37
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.49 | 12.66 | 12.40 | 12.52 | -0.79% | 1.41 | 4.37% |
| 2025-06-24 | 12.45 | 12.78 | 12.40 | 12.62 | +1.45% | 1.71 | 5.27% |
| 2025-06-23 | 12.19 | 12.49 | 12.03 | 12.44 | +1.06% | 1.28 | 4.03% |
| 2025-06-20 | 12.28 | 12.44 | 12.24 | 12.31 | -0.40% | 1.04 | 3.28% |
| 2025-06-19 | 13.02 | 13.11 | 12.33 | 12.36 | -5.43% | 2.28 | 6.98% |
| 2025-06-18 | 13.44 | 13.50 | 13.01 | 13.07 | -4.60% | 2.58 | 7.60% |
| 2025-06-17 | 14.38 | 14.38 | 13.61 | 13.70 | -4.73% | 3.08 | 8.57% |
| 2025-06-16 | 14.11 | 14.58 | 13.93 | 14.38 | +0.14% | 3.33 | 9.04% |
| 2025-06-13 | 14.55 | 14.58 | 13.90 | 14.36 | -3.95% | 5.30 | 14.44% |
| 2025-06-12 | 14.52 | 15.21 | 14.01 | 14.95 | +4.40% | 9.57 | 25.47% |
| 2025-06-11 | 12.96 | 14.32 | 12.96 | 14.32 | +9.98% | 5.21 | 14.71% |
| 2025-06-10 | 12.92 | 13.48 | 12.76 | 13.02 | +0.39% | 2.64 | 7.82% |
| 2025-06-09 | 12.75 | 13.09 | 12.66 | 12.97 | +1.73% | 2.53 | 7.55% |
| 2025-06-06 | 12.89 | 13.18 | 12.56 | 12.75 | -1.54% | 1.92 | 5.84% |
| 2025-06-05 | 13.27 | 13.49 | 12.78 | 12.95 | -3.50% | 3.35 | 10.02% |
| 2025-06-04 | 13.05 | 13.58 | 12.78 | 13.42 | +2.76% | 4.10 | 12.03% |
| 2025-06-03 | 12.31 | 13.36 | 12.31 | 13.06 | +4.31% | 3.13 | 9.33% |
| 2025-05-30 | 12.65 | 12.90 | 12.47 | 12.52 | -0.32% | 2.21 | 6.73% |
| 2025-05-29 | 12.18 | 12.60 | 12.11 | 12.56 | +2.92% | 1.61 | 4.94% |
| 2025-05-28 | 12.55 | 12.57 | 12.18 | 12.20 | -3.36% | 1.42 | 4.40% |