润都股份 sz.002923
11.37
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.45 | 14.97 | 14.40 | 14.84 | +4.95% | 1.18 | 3.11% |
| 2026-03-23 | 14.82 | 15.00 | 13.98 | 14.14 | -6.85% | 1.33 | 3.57% |
| 2026-03-20 | 15.75 | 15.86 | 15.16 | 15.18 | -3.25% | 0.71 | 1.79% |
| 2026-03-19 | 15.75 | 15.91 | 15.53 | 15.69 | -1.38% | 0.71 | 1.76% |
| 2026-03-18 | 15.52 | 16.00 | 15.33 | 15.91 | +3.38% | 0.88 | 2.19% |
| 2026-03-17 | 15.83 | 15.87 | 15.34 | 15.39 | -3.02% | 0.98 | 2.43% |
| 2026-03-16 | 15.99 | 16.13 | 15.75 | 15.87 | -0.44% | 0.98 | 2.39% |
| 2026-03-13 | 16.58 | 16.74 | 15.82 | 15.94 | -3.69% | 1.39 | 3.33% |
| 2026-03-12 | 16.00 | 16.83 | 15.98 | 16.55 | +3.31% | 1.69 | 3.97% |
| 2026-03-11 | 16.02 | 16.14 | 15.81 | 16.02 | -0.19% | 1.15 | 2.77% |
| 2026-03-10 | 15.82 | 16.08 | 15.60 | 16.05 | +1.65% | 1.24 | 3.02% |
| 2026-03-09 | 15.89 | 15.89 | 15.35 | 15.79 | -1.31% | 1.48 | 3.68% |
| 2026-03-06 | 15.46 | 16.04 | 15.05 | 16.00 | +5.54% | 1.95 | 4.82% |
| 2026-03-05 | 15.58 | 15.95 | 14.99 | 15.16 | -1.88% | 1.83 | 4.66% |
| 2026-03-04 | 14.40 | 15.55 | 14.31 | 15.45 | +6.99% | 1.99 | 5.14% |
| 2026-03-03 | 15.01 | 15.12 | 14.43 | 14.44 | -2.37% | 1.43 | 3.75% |
| 2026-03-02 | 15.53 | 15.93 | 14.74 | 14.79 | -5.62% | 2.11 | 5.38% |
| 2026-02-27 | 15.43 | 15.78 | 15.33 | 15.67 | +1.56% | 1.23 | 3.05% |
| 2026-02-26 | 15.50 | 15.74 | 15.36 | 15.43 | -0.39% | 0.81 | 2.04% |
| 2026-02-25 | 15.41 | 15.68 | 15.20 | 15.49 | +1.04% | 1.08 | 2.72% |