润都股份 sz.002923
11.37
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.27 | 12.52 | 12.21 | 12.34 | +0.33% | 1.08 | 3.40% |
| 2026-04-21 | 12.49 | 12.49 | 12.20 | 12.30 | -1.60% | 0.95 | 3.00% |
| 2026-04-20 | 12.52 | 12.67 | 12.40 | 12.50 | -0.48% | 1.07 | 3.33% |
| 2026-04-17 | 12.84 | 12.91 | 12.45 | 12.56 | -2.71% | 1.53 | 4.68% |
| 2026-04-16 | 13.12 | 13.18 | 12.76 | 12.91 | -1.45% | 1.69 | 5.10% |
| 2026-04-15 | 13.39 | 13.43 | 13.03 | 13.10 | -0.91% | 1.59 | 4.68% |
| 2026-04-14 | 13.12 | 13.25 | 13.00 | 13.22 | +0.99% | 1.43 | 4.22% |
| 2026-04-13 | 13.11 | 13.47 | 12.98 | 13.09 | -0.46% | 1.78 | 5.23% |
| 2026-04-10 | 13.56 | 13.56 | 12.97 | 13.15 | -3.94% | 3.02 | 8.86% |
| 2026-04-09 | 14.19 | 14.76 | 13.35 | 13.69 | -3.86% | 4.39 | 12.24% |
| 2026-04-08 | 14.78 | 14.98 | 14.05 | 14.24 | -1.93% | 4.36 | 11.80% |
| 2026-04-07 | 14.35 | 14.97 | 14.26 | 14.52 | -7.04% | 5.53 | 14.69% |
| 2026-04-03 | 16.31 | 16.85 | 15.62 | 15.62 | -9.97% | 3.53 | 8.61% |
| 2026-04-02 | 18.80 | 18.96 | 16.36 | 17.35 | +0.64% | 10.39 | 22.71% |
| 2026-04-01 | 16.01 | 17.24 | 16.01 | 17.24 | +10.02% | 1.46 | 3.33% |
| 2026-03-31 | 15.84 | 16.04 | 15.60 | 15.67 | -1.07% | 1.09 | 2.68% |
| 2026-03-30 | 15.94 | 16.22 | 15.83 | 15.84 | -1.86% | 1.32 | 3.20% |
| 2026-03-27 | 15.34 | 16.28 | 15.34 | 16.14 | +2.54% | 1.66 | 4.03% |
| 2026-03-26 | 15.79 | 16.35 | 15.62 | 15.74 | -1.01% | 1.57 | 3.83% |
| 2026-03-25 | 15.25 | 16.13 | 15.08 | 15.90 | +7.14% | 1.97 | 4.85% |