润都股份 sz.002923
11.37
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.00 | 13.19 | 12.72 | 12.83 | -2.06% | 1.56 | 4.68% |
| 2025-07-22 | 13.43 | 13.52 | 13.04 | 13.10 | -2.82% | 2.29 | 6.70% |
| 2025-07-21 | 13.29 | 13.55 | 13.24 | 13.48 | -1.03% | 3.37 | 9.74% |
| 2025-07-18 | 13.83 | 13.95 | 13.30 | 13.62 | +0.37% | 3.75 | 10.76% |
| 2025-07-17 | 13.51 | 13.73 | 13.27 | 13.57 | +3.04% | 6.23 | 17.91% |
| 2025-07-16 | 11.98 | 13.17 | 11.98 | 13.17 | +10.03% | 3.43 | 10.26% |
| 2025-07-15 | 12.65 | 12.68 | 11.80 | 11.97 | -8.21% | 3.04 | 9.69% |
| 2025-07-14 | 12.92 | 13.19 | 12.88 | 13.04 | +0.77% | 1.52 | 4.52% |
| 2025-07-11 | 12.58 | 13.20 | 12.53 | 12.94 | +2.86% | 2.57 | 7.74% |
| 2025-07-10 | 12.53 | 12.75 | 12.42 | 12.58 | +0.08% | 1.04 | 3.20% |
| 2025-07-09 | 12.72 | 12.86 | 12.54 | 12.57 | -1.64% | 1.37 | 4.21% |
| 2025-07-08 | 12.54 | 13.26 | 12.47 | 12.78 | +2.08% | 1.95 | 5.88% |
| 2025-07-07 | 12.58 | 12.84 | 12.50 | 12.52 | -0.71% | 0.84 | 2.60% |
| 2025-07-04 | 12.88 | 13.10 | 12.58 | 12.61 | -1.41% | 1.31 | 3.98% |
| 2025-07-03 | 12.64 | 12.83 | 12.58 | 12.79 | +1.19% | 1.10 | 3.33% |
| 2025-07-02 | 12.90 | 12.92 | 12.58 | 12.64 | -2.54% | 1.27 | 3.88% |
| 2025-07-01 | 12.73 | 13.05 | 12.67 | 12.97 | +1.33% | 1.75 | 5.26% |
| 2025-06-30 | 12.74 | 12.86 | 12.60 | 12.80 | +0.55% | 1.39 | 4.24% |
| 2025-06-27 | 12.38 | 12.90 | 12.32 | 12.73 | +3.66% | 2.40 | 7.33% |
| 2025-06-26 | 12.45 | 12.63 | 12.26 | 12.28 | -1.92% | 1.46 | 4.57% |