润都股份 sz.002923
11.37
-3.07%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.15 | 12.80 | 12.02 | 12.63 | +2.82% | 2.11 | 6.49% |
| 2025-05-26 | 12.31 | 12.35 | 11.89 | 12.28 | -1.89% | 2.45 | 7.78% |
| 2025-05-23 | 12.95 | 13.32 | 12.49 | 12.52 | -3.94% | 2.86 | 8.55% |
| 2025-05-22 | 13.26 | 13.28 | 12.75 | 13.03 | -3.79% | 4.10 | 12.13% |
| 2025-05-21 | 13.34 | 14.54 | 13.29 | 13.55 | +0.15% | 6.43 | 17.83% |
| 2025-05-20 | 12.71 | 13.78 | 12.67 | 13.53 | +5.96% | 5.00 | 14.54% |
| 2025-05-19 | 13.02 | 13.24 | 12.70 | 12.77 | -3.37% | 3.92 | 11.66% |
| 2025-05-16 | 12.57 | 13.56 | 12.28 | 13.21 | +5.11% | 6.06 | 17.86% |
| 2025-05-15 | 12.69 | 12.84 | 12.35 | 12.57 | +1.19% | 4.30 | 13.03% |
| 2025-05-14 | 12.12 | 12.57 | 12.09 | 12.42 | +2.44% | 3.31 | 10.28% |
| 2025-05-13 | 12.10 | 12.31 | 11.96 | 12.13 | +1.74% | 2.43 | 7.68% |
| 2025-05-12 | 12.20 | 12.70 | 11.82 | 11.92 | -0.49% | 3.23 | 10.15% |
| 2025-05-09 | 12.29 | 12.39 | 11.96 | 11.98 | -2.57% | 1.33 | 4.21% |
| 2025-05-08 | 12.21 | 12.53 | 12.16 | 12.29 | +0.73% | 1.89 | 5.87% |
| 2025-05-07 | 12.38 | 12.52 | 11.94 | 12.20 | +0.41% | 2.16 | 6.79% |
| 2025-05-06 | 11.71 | 12.48 | 11.71 | 12.15 | +3.80% | 3.09 | 9.76% |