泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 21.77 | 23.83 | 21.77 | 23.83 | +10.02% | 2.50 | 4.82% |
| 2026-05-22 | 21.85 | 22.20 | 21.38 | 21.66 | +0.46% | 2.81 | 5.88% |
| 2026-05-21 | 22.23 | 23.09 | 21.50 | 21.56 | -3.79% | 4.22 | 8.53% |
| 2026-05-20 | 22.57 | 22.78 | 21.98 | 22.41 | -1.28% | 5.68 | 11.52% |
| 2026-05-19 | 21.21 | 23.50 | 20.89 | 22.70 | +5.29% | 9.60 | 19.26% |
| 2026-05-18 | 19.50 | 21.56 | 19.31 | 21.56 | +10.00% | 6.11 | 13.30% |
| 2026-05-15 | 19.24 | 20.16 | 19.24 | 19.60 | +2.03% | 1.99 | 4.58% |
| 2026-05-14 | 19.98 | 20.17 | 19.18 | 19.21 | -3.22% | 1.59 | 3.70% |
| 2026-05-13 | 19.20 | 20.26 | 19.15 | 19.85 | +3.33% | 2.17 | 4.94% |
| 2026-05-12 | 19.58 | 19.64 | 18.99 | 19.21 | -1.99% | 1.41 | 3.33% |
| 2026-05-11 | 19.35 | 19.90 | 19.10 | 19.60 | +2.08% | 1.91 | 4.45% |
| 2026-05-08 | 18.30 | 19.35 | 18.20 | 19.20 | +4.29% | 1.99 | 4.77% |
| 2026-05-07 | 18.31 | 18.47 | 18.25 | 18.41 | +0.60% | 1.06 | 2.62% |
| 2026-05-06 | 18.35 | 18.51 | 18.14 | 18.30 | +0.33% | 1.42 | 3.51% |
| 2026-04-30 | 17.79 | 18.30 | 17.72 | 18.24 | +1.62% | 1.02 | 2.55% |
| 2026-04-29 | 17.15 | 18.07 | 17.15 | 17.95 | +4.85% | 1.56 | 3.95% |
| 2026-04-28 | 17.48 | 17.63 | 17.06 | 17.12 | -3.00% | 0.71 | 1.87% |
| 2026-04-27 | 17.30 | 17.68 | 17.02 | 17.65 | +1.32% | 0.81 | 2.12% |
| 2026-04-24 | 17.67 | 17.77 | 17.14 | 17.42 | -2.19% | 1.02 | 2.65% |
| 2026-04-23 | 18.09 | 18.80 | 17.52 | 17.81 | -1.06% | 1.75 | 4.37% |