泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.60 | 17.70 | 16.90 | 17.70 | +3.39% | 1.28 | 3.34% |
| 2026-03-23 | 17.22 | 18.06 | 17.00 | 17.12 | -4.52% | 1.34 | 3.48% |
| 2026-03-20 | 19.55 | 19.55 | 17.90 | 17.93 | -6.17% | 2.10 | 5.14% |
| 2026-03-19 | 19.82 | 19.85 | 19.00 | 19.11 | -4.45% | 1.10 | 2.59% |
| 2026-03-18 | 19.57 | 20.04 | 19.50 | 20.00 | +2.99% | 1.12 | 2.56% |
| 2026-03-17 | 20.58 | 20.63 | 19.40 | 19.42 | -5.41% | 1.75 | 4.01% |
| 2026-03-16 | 20.59 | 21.02 | 20.23 | 20.53 | -0.19% | 1.38 | 3.04% |
| 2026-03-13 | 21.49 | 21.58 | 20.50 | 20.57 | -5.38% | 2.33 | 5.06% |
| 2026-03-12 | 21.60 | 21.87 | 21.21 | 21.74 | +0.93% | 2.77 | 5.80% |
| 2026-03-11 | 22.05 | 22.19 | 21.35 | 21.54 | -3.41% | 3.62 | 7.57% |
| 2026-03-10 | 21.76 | 22.30 | 21.51 | 22.30 | +1.87% | 4.08 | 8.41% |
| 2026-03-09 | 21.02 | 21.96 | 20.86 | 21.89 | -0.77% | 4.16 | 8.72% |
| 2026-03-06 | 21.00 | 23.00 | 20.88 | 22.06 | +5.10% | 6.30 | 12.98% |
| 2026-03-05 | 20.45 | 21.52 | 20.20 | 20.99 | +5.21% | 4.72 | 10.17% |
| 2026-03-04 | 18.87 | 20.23 | 18.87 | 19.95 | +3.64% | 1.88 | 4.28% |
| 2026-03-03 | 20.47 | 20.80 | 19.20 | 19.25 | -6.69% | 2.13 | 4.86% |
| 2026-03-02 | 19.71 | 20.95 | 19.70 | 20.63 | +1.28% | 2.66 | 5.91% |
| 2026-02-27 | 20.30 | 20.37 | 20.00 | 20.37 | -0.63% | 1.46 | 3.26% |
| 2026-02-26 | 20.01 | 20.50 | 19.83 | 20.50 | +2.55% | 2.21 | 4.94% |
| 2026-02-25 | 20.09 | 20.20 | 19.90 | 19.99 | -0.70% | 1.50 | 3.39% |