泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.87 | 14.21 | 13.76 | 14.12 | +1.65% | 1.29 | 4.16% |
| 2025-05-26 | 13.59 | 14.00 | 13.56 | 13.89 | +2.50% | 1.22 | 3.97% |
| 2025-05-23 | 13.77 | 14.22 | 13.55 | 13.55 | -2.23% | 1.69 | 5.48% |
| 2025-05-22 | 13.82 | 14.46 | 13.77 | 13.86 | +0.07% | 2.26 | 7.21% |
| 2025-05-21 | 13.95 | 13.98 | 13.72 | 13.85 | -0.71% | 0.55 | 1.80% |
| 2025-05-20 | 13.93 | 13.97 | 13.71 | 13.95 | +0.57% | 0.68 | 2.20% |
| 2025-05-19 | 13.67 | 13.90 | 13.58 | 13.87 | +1.38% | 0.64 | 2.09% |
| 2025-05-16 | 13.60 | 13.89 | 13.54 | 13.68 | +0.73% | 0.66 | 2.18% |
| 2025-05-15 | 13.75 | 13.75 | 13.45 | 13.58 | -1.02% | 0.48 | 1.59% |
| 2025-05-14 | 13.85 | 13.90 | 13.68 | 13.72 | -0.94% | 0.59 | 1.94% |
| 2025-05-13 | 14.07 | 14.12 | 13.84 | 13.85 | -0.93% | 0.58 | 1.89% |
| 2025-05-12 | 13.99 | 14.05 | 13.88 | 13.98 | +0.86% | 0.66 | 2.13% |
| 2025-05-09 | 14.02 | 14.06 | 13.72 | 13.86 | -0.93% | 0.66 | 2.16% |
| 2025-05-08 | 13.62 | 14.06 | 13.54 | 13.99 | +2.48% | 0.96 | 3.13% |
| 2025-05-07 | 13.76 | 13.89 | 13.53 | 13.65 | -0.29% | 0.82 | 2.72% |
| 2025-05-06 | 13.28 | 13.69 | 13.28 | 13.69 | +3.70% | 0.74 | 2.46% |