泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.79 | 18.12 | 17.61 | 18.00 | +0.67% | 0.81 | 2.06% |
| 2026-04-21 | 18.19 | 18.25 | 17.62 | 17.88 | -2.13% | 1.17 | 2.97% |
| 2026-04-20 | 17.96 | 18.60 | 17.93 | 18.27 | +3.57% | 2.08 | 5.16% |
| 2026-04-17 | 17.30 | 17.88 | 16.97 | 17.64 | +2.26% | 1.30 | 3.40% |
| 2026-04-16 | 16.85 | 17.29 | 16.56 | 17.25 | +2.25% | 1.31 | 3.50% |
| 2026-04-15 | 17.04 | 17.33 | 16.80 | 16.87 | -0.82% | 1.31 | 3.47% |
| 2026-04-14 | 16.97 | 17.48 | 16.55 | 17.01 | +2.04% | 1.85 | 4.95% |
| 2026-04-13 | 17.16 | 17.43 | 16.52 | 16.67 | -6.56% | 2.25 | 6.08% |
| 2026-04-10 | 17.48 | 18.54 | 17.48 | 17.84 | +2.41% | 1.47 | 3.68% |
| 2026-04-09 | 17.51 | 17.67 | 17.24 | 17.42 | -0.85% | 0.77 | 2.01% |
| 2026-04-08 | 17.11 | 17.62 | 17.11 | 17.57 | +5.15% | 0.89 | 2.33% |
| 2026-04-07 | 16.48 | 16.83 | 16.37 | 16.71 | +2.08% | 0.89 | 2.41% |
| 2026-04-03 | 16.84 | 16.98 | 16.24 | 16.37 | -2.85% | 0.98 | 2.70% |
| 2026-04-02 | 17.35 | 17.60 | 16.53 | 16.85 | -3.66% | 0.91 | 2.43% |
| 2026-04-01 | 17.78 | 17.87 | 17.33 | 17.49 | +0.69% | 0.69 | 1.80% |
| 2026-03-31 | 17.76 | 17.95 | 17.35 | 17.37 | -3.12% | 0.93 | 2.40% |
| 2026-03-30 | 17.60 | 18.06 | 17.49 | 17.93 | -0.17% | 1.14 | 2.90% |
| 2026-03-27 | 17.31 | 18.98 | 17.20 | 17.96 | +2.45% | 1.74 | 4.35% |
| 2026-03-26 | 18.02 | 18.15 | 17.40 | 17.53 | -3.26% | 1.01 | 2.59% |
| 2026-03-25 | 17.79 | 18.29 | 17.71 | 18.12 | +2.37% | 1.01 | 2.54% |