泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.02 | 14.07 | 13.85 | 14.03 | +0.21% | 0.81 | 2.61% |
| 2025-06-24 | 13.55 | 14.03 | 13.46 | 14.00 | +4.00% | 1.00 | 3.27% |
| 2025-06-23 | 13.05 | 13.49 | 13.02 | 13.46 | +2.04% | 0.47 | 1.58% |
| 2025-06-20 | 13.45 | 13.56 | 13.18 | 13.19 | -1.78% | 0.59 | 2.00% |
| 2025-06-19 | 13.89 | 13.95 | 13.36 | 13.43 | -3.23% | 0.83 | 2.75% |
| 2025-06-18 | 13.90 | 13.99 | 13.74 | 13.88 | -0.92% | 0.49 | 1.59% |
| 2025-06-17 | 13.95 | 14.05 | 13.83 | 14.01 | +0.07% | 0.54 | 1.75% |
| 2025-06-16 | 13.73 | 14.05 | 13.73 | 14.00 | +1.01% | 0.53 | 1.73% |
| 2025-06-13 | 14.33 | 14.34 | 13.85 | 13.86 | -3.80% | 1.19 | 3.83% |
| 2025-06-12 | 14.33 | 14.46 | 14.24 | 14.41 | +0.21% | 0.68 | 2.16% |
| 2025-06-11 | 14.42 | 14.55 | 14.30 | 14.38 | -0.89% | 0.78 | 2.44% |
| 2025-06-10 | 14.60 | 14.63 | 14.14 | 14.51 | -1.29% | 1.36 | 4.27% |
| 2025-06-09 | 14.59 | 14.74 | 14.50 | 14.70 | +0.07% | 1.14 | 3.53% |
| 2025-06-06 | 14.90 | 14.92 | 14.58 | 14.69 | -1.54% | 1.62 | 4.99% |
| 2025-06-05 | 14.51 | 15.03 | 14.39 | 14.92 | +3.96% | 3.05 | 9.29% |
| 2025-06-04 | 14.40 | 14.50 | 14.26 | 14.35 | +0.35% | 1.11 | 3.50% |
| 2025-06-03 | 14.29 | 14.61 | 14.23 | 14.30 | -0.90% | 1.30 | 4.09% |
| 2025-05-30 | 14.64 | 14.98 | 14.35 | 14.43 | -2.56% | 1.95 | 6.03% |
| 2025-05-29 | 14.20 | 14.84 | 14.15 | 14.81 | +4.06% | 2.62 | 8.11% |
| 2025-05-28 | 14.07 | 14.37 | 14.03 | 14.23 | +0.78% | 1.37 | 4.36% |