泰永长征 sz.002927
23.83
+10.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 17.00 | 17.45 | 16.43 | 16.50 | +2.10% | 5.84 | 15.72% |
| 2025-07-22 | 16.22 | 16.28 | 15.88 | 16.16 | +0.12% | 3.62 | 10.20% |
| 2025-07-21 | 15.35 | 16.87 | 15.33 | 16.14 | +5.22% | 5.36 | 14.86% |
| 2025-07-18 | 15.65 | 15.68 | 15.25 | 15.34 | -1.67% | 1.70 | 5.02% |
| 2025-07-17 | 15.66 | 15.75 | 15.40 | 15.60 | -0.19% | 2.15 | 6.28% |
| 2025-07-16 | 15.67 | 15.98 | 15.51 | 15.63 | -0.38% | 2.50 | 7.22% |
| 2025-07-15 | 16.07 | 16.09 | 15.41 | 15.69 | -3.74% | 5.09 | 14.71% |
| 2025-07-14 | 15.13 | 16.68 | 15.03 | 16.30 | +7.52% | 7.76 | 21.51% |
| 2025-07-11 | 15.72 | 15.72 | 15.03 | 15.16 | -3.75% | 2.90 | 8.66% |
| 2025-07-10 | 15.93 | 16.30 | 15.64 | 15.75 | 0.00% | 4.52 | 12.91% |
| 2025-07-09 | 15.02 | 16.48 | 15.02 | 15.75 | +5.14% | 6.84 | 19.22% |
| 2025-07-08 | 15.09 | 15.19 | 14.77 | 14.98 | +0.07% | 2.32 | 7.04% |
| 2025-07-07 | 14.41 | 14.98 | 14.38 | 14.97 | +3.60% | 2.43 | 7.46% |
| 2025-07-04 | 14.35 | 14.85 | 14.20 | 14.45 | +0.42% | 1.70 | 5.29% |
| 2025-07-03 | 14.29 | 14.45 | 14.23 | 14.39 | +0.35% | 0.56 | 1.76% |
| 2025-07-02 | 14.28 | 14.39 | 14.19 | 14.34 | +0.21% | 0.66 | 2.08% |
| 2025-07-01 | 14.30 | 14.36 | 14.16 | 14.31 | 0.00% | 0.60 | 1.91% |
| 2025-06-30 | 14.22 | 14.33 | 14.17 | 14.31 | +0.85% | 0.59 | 1.87% |
| 2025-06-27 | 13.95 | 14.24 | 13.94 | 14.19 | +1.72% | 0.74 | 2.39% |
| 2025-06-26 | 14.08 | 14.12 | 13.91 | 13.95 | -0.57% | 0.51 | 1.65% |