宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.08 | 11.22 | 10.96 | 11.08 | -1.42% | 4.03 | 8.41% |
| 2025-06-24 | 11.11 | 11.50 | 11.00 | 11.24 | -5.55% | 5.97 | 12.29% |
| 2025-06-23 | 12.29 | 12.79 | 11.80 | 11.90 | +1.60% | 9.24 | 17.27% |
| 2025-06-20 | 10.57 | 11.71 | 10.48 | 11.71 | +9.97% | 3.52 | 7.01% |
| 2025-06-19 | 10.84 | 10.91 | 10.43 | 10.65 | -3.30% | 2.40 | 5.12% |
| 2025-06-18 | 12.05 | 12.05 | 10.86 | 11.01 | -3.95% | 4.26 | 8.64% |
| 2025-06-17 | 10.34 | 11.47 | 10.34 | 11.47 | +10.00% | 2.11 | 4.35% |
| 2025-06-16 | 10.32 | 10.56 | 10.23 | 10.42 | +2.42% | 0.64 | 1.39% |
| 2025-06-13 | 10.37 | 10.37 | 10.14 | 10.18 | -0.86% | 0.37 | 0.82% |
| 2025-06-12 | 10.34 | 10.41 | 10.18 | 10.27 | -0.38% | 0.33 | 0.73% |
| 2025-06-11 | 10.27 | 10.42 | 10.22 | 10.31 | +0.77% | 0.48 | 1.06% |
| 2025-06-10 | 10.23 | 10.27 | 10.03 | 10.23 | 0.00% | 0.74 | 1.66% |
| 2025-06-09 | 10.18 | 10.38 | 10.06 | 10.23 | +0.48% | 0.46 | 1.02% |
| 2025-06-06 | 10.39 | 10.41 | 10.08 | 10.18 | -1.99% | 0.83 | 1.83% |
| 2025-06-05 | 10.46 | 10.57 | 10.39 | 10.39 | -1.40% | 0.64 | 1.39% |
| 2025-06-04 | 10.42 | 10.58 | 10.36 | 10.53 | +0.85% | 0.53 | 1.15% |
| 2025-06-03 | 10.36 | 10.54 | 10.23 | 10.44 | +0.76% | 0.51 | 1.11% |
| 2025-05-30 | 10.41 | 10.49 | 10.32 | 10.37 | -0.66% | 0.48 | 1.06% |
| 2025-05-29 | 10.04 | 10.53 | 10.04 | 10.43 | +3.61% | 1.21 | 2.66% |
| 2025-05-28 | 10.14 | 10.17 | 10.01 | 10.07 | -0.58% | 0.37 | 0.84% |