宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.89 | 13.16 | 12.53 | 13.10 | +4.13% | 1.62 | 2.92% |
| 2026-03-23 | 12.61 | 13.15 | 12.48 | 12.58 | -4.04% | 1.44 | 2.61% |
| 2026-03-20 | 13.60 | 13.75 | 12.77 | 13.11 | -2.67% | 1.84 | 3.24% |
| 2026-03-19 | 13.55 | 13.80 | 13.30 | 13.47 | -0.22% | 1.33 | 2.29% |
| 2026-03-18 | 13.56 | 13.81 | 13.37 | 13.50 | -0.52% | 1.56 | 2.65% |
| 2026-03-17 | 14.20 | 14.20 | 13.47 | 13.57 | -3.21% | 1.61 | 2.72% |
| 2026-03-16 | 14.05 | 14.40 | 13.93 | 14.02 | -0.14% | 1.66 | 2.71% |
| 2026-03-13 | 14.15 | 14.55 | 13.90 | 14.04 | -1.96% | 2.08 | 3.39% |
| 2026-03-12 | 13.80 | 14.90 | 13.65 | 14.32 | +3.54% | 3.40 | 5.51% |
| 2026-03-11 | 13.64 | 14.07 | 13.45 | 13.83 | +0.22% | 2.40 | 4.04% |
| 2026-03-10 | 14.40 | 14.46 | 13.57 | 13.80 | -5.93% | 3.90 | 6.54% |
| 2026-03-09 | 13.60 | 14.67 | 13.47 | 14.67 | +9.97% | 3.15 | 5.13% |
| 2026-03-06 | 13.40 | 13.62 | 13.11 | 13.34 | -2.13% | 1.44 | 2.50% |
| 2026-03-05 | 13.59 | 13.73 | 13.05 | 13.63 | +0.59% | 2.20 | 3.80% |
| 2026-03-04 | 13.25 | 13.74 | 13.06 | 13.55 | +0.74% | 1.61 | 2.76% |
| 2026-03-03 | 13.65 | 14.05 | 13.27 | 13.45 | -1.47% | 1.59 | 2.70% |
| 2026-03-02 | 13.88 | 14.03 | 13.55 | 13.65 | -1.09% | 2.12 | 3.56% |
| 2026-02-27 | 13.49 | 13.82 | 13.44 | 13.80 | +1.92% | 1.53 | 2.58% |
| 2026-02-26 | 13.50 | 13.69 | 13.03 | 13.54 | +0.30% | 1.80 | 3.12% |
| 2026-02-25 | 13.01 | 13.50 | 12.86 | 13.50 | +4.65% | 2.35 | 4.08% |