宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.50 | 13.50 | 12.90 | 13.00 | -3.70% | 1.24 | 2.18% |
| 2026-04-21 | 13.79 | 14.03 | 13.43 | 13.50 | -2.17% | 1.25 | 2.12% |
| 2026-04-20 | 13.63 | 14.10 | 13.35 | 13.80 | +2.07% | 1.36 | 2.27% |
| 2026-04-17 | 13.82 | 13.82 | 13.34 | 13.52 | -2.31% | 1.11 | 1.89% |
| 2026-04-16 | 13.52 | 13.99 | 13.42 | 13.84 | +2.59% | 1.26 | 2.12% |
| 2026-04-15 | 13.58 | 13.74 | 13.31 | 13.49 | -0.15% | 0.66 | 1.13% |
| 2026-04-14 | 13.30 | 13.58 | 13.15 | 13.51 | +1.58% | 0.99 | 1.71% |
| 2026-04-13 | 13.25 | 13.54 | 13.11 | 13.30 | -0.30% | 0.79 | 1.38% |
| 2026-04-10 | 13.18 | 13.46 | 13.10 | 13.34 | +1.29% | 1.16 | 2.00% |
| 2026-04-09 | 13.85 | 13.90 | 12.78 | 13.17 | -5.79% | 2.33 | 4.08% |
| 2026-04-08 | 13.41 | 14.17 | 13.17 | 13.98 | +5.83% | 2.97 | 4.98% |
| 2026-04-07 | 13.07 | 13.57 | 12.87 | 13.21 | +1.54% | 1.18 | 2.06% |
| 2026-04-03 | 13.70 | 13.88 | 12.97 | 13.01 | -5.04% | 1.11 | 1.94% |
| 2026-04-02 | 14.00 | 14.01 | 13.30 | 13.70 | -2.07% | 1.22 | 2.08% |
| 2026-04-01 | 13.90 | 14.20 | 13.79 | 13.99 | +2.12% | 1.32 | 2.19% |
| 2026-03-31 | 14.01 | 14.20 | 13.66 | 13.70 | -2.21% | 1.20 | 1.99% |
| 2026-03-30 | 14.16 | 14.30 | 13.91 | 14.01 | -2.44% | 1.24 | 2.04% |
| 2026-03-27 | 13.30 | 14.36 | 13.21 | 14.36 | +5.51% | 2.68 | 4.47% |
| 2026-03-26 | 13.57 | 13.80 | 13.33 | 13.61 | +0.07% | 1.14 | 1.95% |
| 2026-03-25 | 13.10 | 13.87 | 13.05 | 13.60 | +3.82% | 2.32 | 3.96% |