宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.97 | 10.15 | 9.92 | 10.13 | +0.88% | 0.63 | 1.43% |
| 2025-05-26 | 9.66 | 10.15 | 9.66 | 10.04 | +3.44% | 0.78 | 1.78% |
| 2025-05-23 | 9.91 | 9.95 | 9.69 | 9.71 | -1.30% | 0.62 | 1.44% |
| 2025-05-22 | 9.83 | 10.04 | 9.75 | 9.83 | -0.10% | 0.81 | 1.86% |
| 2025-05-21 | 9.89 | 10.03 | 9.84 | 9.84 | -1.09% | 0.66 | 1.52% |
| 2025-05-20 | 10.05 | 10.08 | 9.92 | 9.95 | -0.88% | 0.88 | 2.01% |
| 2025-05-19 | 9.87 | 10.38 | 9.87 | 10.04 | +2.61% | 1.56 | 3.54% |
| 2025-05-16 | 9.57 | 9.93 | 9.39 | 9.79 | +1.95% | 1.45 | 3.40% |
| 2025-05-15 | 9.53 | 9.82 | 9.46 | 9.60 | +0.51% | 2.10 | 4.93% |
| 2025-05-14 | 9.15 | 9.58 | 9.10 | 9.55 | +4.07% | 1.83 | 4.42% |
| 2025-05-13 | 9.23 | 9.26 | 9.12 | 9.18 | +0.11% | 0.56 | 1.38% |
| 2025-05-12 | 9.18 | 9.22 | 9.06 | 9.17 | +0.22% | 0.59 | 1.47% |
| 2025-05-09 | 9.27 | 9.27 | 9.13 | 9.15 | -0.96% | 0.50 | 1.25% |
| 2025-05-08 | 9.13 | 9.27 | 9.10 | 9.23 | +1.19% | 0.60 | 1.48% |
| 2025-05-07 | 9.17 | 9.22 | 9.05 | 9.13 | +0.54% | 0.50 | 1.24% |
| 2025-05-06 | 9.03 | 9.09 | 8.97 | 9.08 | +1.54% | 0.57 | 1.43% |