宏川智慧 sz.002930
13.87
-1.42%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.44 | 11.45 | 11.12 | 11.13 | -2.62% | 0.96 | 1.96% |
| 2025-07-22 | 11.14 | 11.44 | 11.06 | 11.43 | +2.51% | 1.49 | 3.05% |
| 2025-07-21 | 11.23 | 11.26 | 11.06 | 11.15 | -1.24% | 0.99 | 2.05% |
| 2025-07-18 | 11.35 | 11.44 | 11.22 | 11.29 | -0.62% | 1.17 | 2.38% |
| 2025-07-17 | 11.28 | 11.40 | 11.15 | 11.36 | +0.18% | 2.10 | 4.29% |
| 2025-07-16 | 11.00 | 11.44 | 10.96 | 11.34 | +2.44% | 2.88 | 5.88% |
| 2025-07-15 | 10.50 | 11.19 | 10.33 | 11.07 | +3.26% | 4.29 | 9.07% |
| 2025-07-14 | 10.81 | 10.87 | 10.70 | 10.72 | -0.92% | 1.10 | 2.37% |
| 2025-07-11 | 10.68 | 10.84 | 10.59 | 10.82 | +1.22% | 1.37 | 2.95% |
| 2025-07-10 | 10.57 | 10.75 | 10.52 | 10.69 | +0.94% | 1.05 | 2.27% |
| 2025-07-09 | 10.66 | 10.78 | 10.57 | 10.59 | -0.66% | 1.10 | 2.37% |
| 2025-07-08 | 10.59 | 10.69 | 10.58 | 10.66 | +0.47% | 0.89 | 1.93% |
| 2025-07-07 | 10.53 | 10.63 | 10.49 | 10.61 | +0.47% | 0.71 | 1.56% |
| 2025-07-04 | 10.80 | 10.82 | 10.55 | 10.56 | -2.49% | 1.58 | 3.43% |
| 2025-07-03 | 10.95 | 10.95 | 10.74 | 10.83 | -0.55% | 1.14 | 2.43% |
| 2025-07-02 | 10.84 | 10.97 | 10.80 | 10.89 | +0.93% | 1.67 | 3.55% |
| 2025-07-01 | 10.96 | 10.98 | 10.67 | 10.79 | -1.46% | 1.88 | 4.02% |
| 2025-06-30 | 10.86 | 10.96 | 10.85 | 10.95 | +0.37% | 1.66 | 3.52% |
| 2025-06-27 | 10.86 | 10.96 | 10.82 | 10.91 | -0.91% | 1.95 | 4.14% |
| 2025-06-26 | 11.18 | 11.18 | 10.82 | 11.01 | -0.63% | 2.97 | 6.25% |