郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.77 | 1.78 | 1.76 | 1.77 | 0.00% | 0.73 | 0.58% |
| 2026-05-22 | 1.77 | 1.78 | 1.76 | 1.77 | 0.00% | 0.96 | 0.77% |
| 2026-05-21 | 1.78 | 1.79 | 1.77 | 1.77 | 0.00% | 0.79 | 0.63% |
| 2026-05-20 | 1.79 | 1.79 | 1.77 | 1.77 | -1.12% | 0.80 | 0.64% |
| 2026-05-19 | 1.77 | 1.80 | 1.76 | 1.79 | +1.13% | 1.14 | 0.91% |
| 2026-05-18 | 1.79 | 1.79 | 1.76 | 1.77 | -1.12% | 1.05 | 0.84% |
| 2026-05-15 | 1.81 | 1.82 | 1.78 | 1.79 | -1.10% | 1.81 | 1.43% |
| 2026-05-14 | 1.82 | 1.82 | 1.81 | 1.81 | -0.55% | 0.64 | 0.50% |
| 2026-05-13 | 1.83 | 1.83 | 1.81 | 1.82 | 0.00% | 1.10 | 0.86% |
| 2026-05-12 | 1.83 | 1.84 | 1.82 | 1.82 | -0.55% | 0.85 | 0.66% |
| 2026-05-11 | 1.83 | 1.84 | 1.82 | 1.83 | -0.54% | 1.22 | 0.94% |
| 2026-05-08 | 1.83 | 1.84 | 1.82 | 1.84 | +0.55% | 1.08 | 0.84% |
| 2026-05-07 | 1.84 | 1.84 | 1.83 | 1.83 | 0.00% | 0.86 | 0.67% |
| 2026-05-06 | 1.84 | 1.85 | 1.83 | 1.83 | 0.00% | 1.11 | 0.86% |
| 2026-04-30 | 1.85 | 1.85 | 1.83 | 1.83 | -1.08% | 1.59 | 1.23% |
| 2026-04-29 | 1.82 | 1.85 | 1.82 | 1.85 | +2.21% | 2.64 | 2.04% |
| 2026-04-28 | 1.81 | 1.81 | 1.80 | 1.81 | 0.00% | 0.58 | 0.45% |
| 2026-04-27 | 1.81 | 1.82 | 1.80 | 1.81 | 0.00% | 0.89 | 0.70% |
| 2026-04-24 | 1.82 | 1.83 | 1.81 | 1.81 | -0.55% | 0.64 | 0.51% |
| 2026-04-23 | 1.81 | 1.83 | 1.81 | 1.82 | +0.55% | 1.51 | 1.18% |