郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 1.92 | 1.96 | 1.92 | 1.95 | +1.55% | 2.28 | 1.74% |
| 2025-05-26 | 1.93 | 1.95 | 1.91 | 1.92 | -0.51% | 1.97 | 1.51% |
| 2025-05-23 | 1.97 | 2.00 | 1.92 | 1.93 | -2.01% | 3.87 | 2.91% |
| 2025-05-22 | 1.95 | 1.98 | 1.94 | 1.97 | +0.51% | 2.74 | 2.06% |
| 2025-05-21 | 1.94 | 1.96 | 1.93 | 1.96 | +1.02% | 1.97 | 1.50% |
| 2025-05-20 | 1.95 | 1.96 | 1.92 | 1.94 | -0.51% | 1.53 | 1.17% |
| 2025-05-19 | 1.94 | 1.96 | 1.94 | 1.95 | +0.51% | 1.31 | 0.99% |
| 2025-05-16 | 1.97 | 1.97 | 1.93 | 1.94 | -1.51% | 2.18 | 1.66% |
| 2025-05-15 | 1.99 | 2.01 | 1.96 | 1.97 | -0.50% | 4.13 | 3.07% |
| 2025-05-14 | 1.92 | 2.01 | 1.91 | 1.98 | +3.09% | 4.39 | 3.31% |
| 2025-05-13 | 1.89 | 1.93 | 1.88 | 1.92 | +1.57% | 2.91 | 2.26% |
| 2025-05-12 | 1.89 | 1.90 | 1.87 | 1.89 | +0.53% | 1.87 | 1.46% |
| 2025-05-09 | 1.88 | 1.90 | 1.87 | 1.88 | 0.00% | 1.71 | 1.34% |
| 2025-05-08 | 1.86 | 1.89 | 1.85 | 1.88 | +1.06% | 2.27 | 1.79% |
| 2025-05-07 | 1.85 | 1.88 | 1.84 | 1.86 | +1.08% | 2.53 | 2.01% |
| 2025-05-06 | 1.84 | 1.84 | 1.83 | 1.84 | +0.54% | 1.10 | 0.89% |